Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 90 CROX 20.09.2024   Put Crocs Inc 20/09/2024 90.00 - - 0.72 -5.63
JP Morgan Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 1.45 1.47 0.57 4.99
JP Morgan Put 160 CROX 20.09.2024   Put Crocs Inc 20/09/2024 160.00 1.82 1.84 0.54 -4.11
JP Morgan Call 205 CROX 20.09.2024   Call Crocs Inc 20/09/2024 205.00 0.340 0.370 0.59 6.64
JP Morgan Call 210 CROX 20.09.2024   Call Crocs Inc 20/09/2024 210.00 0.290 0.320 0.59 6.85
JP Morgan Put 140 CROX 20.09.2024   Put Crocs Inc 20/09/2024 140.00 0.910 0.930 0.57 -4.85
JP Morgan Put 150 CROX 20.09.2024   Put Crocs Inc 20/09/2024 150.00 1.32 1.34 0.56 -4.46
JP Morgan Put 155 CROX 20.09.2024   Put Crocs Inc 20/09/2024 155.00 1.56 1.58 0.55 -4.28
JP Morgan Put 95 CROX 20.09.2024   Put Crocs Inc 20/09/2024 95.00 - - 0.68 -5.85
JP Morgan Call 175 CROX 20.09.2024   Call Crocs Inc 20/09/2024 175.00 0.94 0.96 0.56 5.67
JP Morgan Call 125 CROX 20.09.2024   Call Crocs Inc 20/09/2024 125.00 3.35 3.37 0.53 3.59
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 20/09/2024 140.00 0.570 0.590 0.44 -6.88
JP Morgan Call 180 CROX 20.09.2024   Call Crocs Inc 20/09/2024 180.00 0.800 0.820 0.59 5.60
BNP Paribas Call 170 CROX 20.09.2024   Call Crocs Inc 20/09/2024 170.00 0.690 0.710 0.43 7.17
JP Morgan Put 130 CROX 20.09.2024   Put Crocs Inc 20/09/2024 130.00 0.590 0.610 0.62 -4.94
BNP Paribas Call 130 CROX 20.09.2024   Call Crocs Inc 20/09/2024 130.00 2.74 2.76 0.48 3.99
JP Morgan Put 80 CROX 20.09.2024   Put Crocs Inc 20/09/2024 80.00 - - 0.90 -4.40
JP Morgan Call 130 CROX 20.09.2024   Call Crocs Inc 20/09/2024 130.00 - - 0.92 2.91
BNP Paribas Call 105 CROX 20.09.2024   Call Crocs Inc 20/09/2024 105.00 4.79 - 0.51 2.78
BNP Paribas Put 110 CROX 20.09.2024   Put Crocs Inc 20/09/2024 110.00 0.090 0.110 0.51 -8.34
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 20/09/2024 140.00 2.06 2.08 0.46 4.68
JP Morgan Call 200 CROX 20.09.2024   Call Crocs Inc 20/09/2024 200.00 0.410 0.440 0.57 6.65
JP Morgan Put 135 CROX 20.09.2024   Put Crocs Inc 20/09/2024 135.00 0.740 0.760 0.61 -4.72
JP Morgan Call 215 CROX 20.09.2024   Call Crocs Inc 20/09/2024 215.00 - - 0.67 6.37
JP Morgan Call 110 CROX 20.09.2024   Call Crocs Inc 20/09/2024 110.00 - - 0.90 2.57
JP Morgan Call 150 CROX 20.09.2024   Call Crocs Inc 20/09/2024 150.00 1.88 1.90 0.56 4.58
JP Morgan Put 100 CROX 20.09.2024   Put Crocs Inc 20/09/2024 100.00 0.120 0.160 0.78 -4.72
BNP Paribas Put 90 CROX 20.09.2024   Put Crocs Inc 20/09/2024 90.00 0.021 0.091 0.71 -6.11
JP Morgan Call 165 CROX 20.09.2024   Call Crocs Inc 20/09/2024 165.00 1.26 1.28 0.60 4.94
BNP Paribas Call 115 CROX 20.09.2024   Call Crocs Inc 20/09/2024 115.00 3.93 - 0.49 3.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.