Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 20/09/2024 100.00 5.52 - 0.59 2.54
BNP Paribas Call 110 CROX 20.09.2024   Call Crocs Inc 20/09/2024 110.00 4.65 - 0.54 2.94
JP Morgan Put 95 CROX 20.09.2024   Put Crocs Inc 20/09/2024 95.00 - - 0.68 -5.85
JP Morgan Call 110 CROX 20.09.2024   Call Crocs Inc 20/09/2024 110.00 - - 0.90 2.57
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 20/09/2024 100.00 5.530 - 0.59 2.54
BNP Paribas Call 110 CROX 20.09.2024   Call Crocs Inc 20/09/2024 110.00 4.650 - 0.54 2.94
JP Morgan Put 130 CROX 20.09.2024   Put Crocs Inc 20/09/2024 130.00 0.550 0.630 0.62 -4.94
JP Morgan Call 150 CROX 20.09.2024   Call Crocs Inc 20/09/2024 150.00 2.10 2.17 0.56 4.58
BNP Paribas Call 180 CROX 20.09.2024   Call Crocs Inc 20/09/2024 180.00 0.550 0.600 0.43 8.02
JP Morgan Put 140 CROX 20.09.2024   Put Crocs Inc 20/09/2024 140.00 0.850 0.920 0.57 -4.85
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 20/09/2024 140.00 2.29 2.34 0.46 4.68
JP Morgan Call 145 CROX 20.09.2024   Call Crocs Inc 20/09/2024 145.00 2.36 2.44 0.56 4.37
BNP Paribas Call 180 CROX 20.09.2024   Call Crocs Inc 20/09/2024 180.00 0.550 0.600 0.43 8.02
JP Morgan Call 185 CROX 20.09.2024   Call Crocs Inc 20/09/2024 185.00 0.800 0.880 0.57 6.11
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 20/09/2024 140.00 2.290 2.340 0.46 4.68
JP Morgan Call 165 CROX 20.09.2024   Call Crocs Inc 20/09/2024 165.00 1.43 1.50 0.60 4.94
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 1.19 1.24 0.44 6.31
JP Morgan Call 205 CROX 20.09.2024   Call Crocs Inc 20/09/2024 205.00 0.410 0.510 0.59 6.64
BNP Paribas Call 105 CROX 20.09.2024   Call Crocs Inc 20/09/2024 105.00 5.08 - 0.51 2.78
BNP Paribas Put 90 CROX 20.09.2024   Put Crocs Inc 20/09/2024 90.00 0.019 0.091 0.71 -6.11
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 1.190 1.240 0.44 6.31
JP Morgan Call 210 CROX 20.09.2024   Call Crocs Inc 20/09/2024 210.00 0.350 0.450 0.59 6.85
BNP Paribas Call 105 CROX 20.09.2024   Call Crocs Inc 20/09/2024 105.00 5.090 - 0.51 2.78
BNP Paribas Put 90 CROX 20.09.2024   Put Crocs Inc 20/09/2024 90.00 0.019 0.091 0.71 -6.11
JP Morgan Call 120 CROX 20.09.2024   Call Crocs Inc 20/09/2024 120.00 - - 0.84 2.89
JP Morgan Call 100 CROX 20.09.2024   Call Crocs Inc 20/09/2024 100.00 - - 0.72 2.59
BNP Paribas Call 170 CROX 20.09.2024   Call Crocs Inc 20/09/2024 170.00 0.820 0.870 0.43 7.17
BNP Paribas Put 160 CROX 20.09.2024   Put Crocs Inc 20/09/2024 160.00 1.26 1.31 0.42 -5.47
JP Morgan Call 115 CROX 20.09.2024   Call Crocs Inc 20/09/2024 115.00 - - 0.87 2.72
JP Morgan Call 140 CROX 20.09.2024   Call Crocs Inc 20/09/2024 140.00 2.64 2.72 0.62 3.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.