Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 CROX 20.12.2024   Call Crocs Inc 12/20/2024 120.00 2.210 2.230 0.49 4.35
BNP Paribas Put 160 CROX 20.12.2024   Put Crocs Inc 12/20/2024 160.00 2.180 2.200 0.42 -3.97
BNP Paribas Call 85 CROX 20.12.2024   Call Crocs Inc 12/20/2024 85.00 - - 1.07 2.21
BNP Paribas Put 150 CROX 20.12.2024   Put Crocs Inc 12/20/2024 150.00 1.550 1.570 0.42 -4.64
BNP Paribas Call 95 CROX 17.01.2025   Call Crocs Inc 1/17/2025 95.00 4.210 - 0.64 2.60
BNP Paribas Put 150 CROX 17.01.2025   Put Crocs Inc 1/17/2025 150.00 1.640 1.660 0.41 -4.23
BNP Paribas Call 115 CROX 17.01.2025   Call Crocs Inc 1/17/2025 115.00 2.680 2.700 0.49 3.71
BNP Paribas Call 160 CROX 17.01.2025   Call Crocs Inc 1/17/2025 160.00 0.550 0.570 0.41 7.27
BNP Paribas Put 70 CROX 17.01.2025   Put Crocs Inc 1/17/2025 70.00 - - 0.67 -5.62
BNP Paribas Call 100 CROX 17.01.2025   Call Crocs Inc 1/17/2025 100.00 3.810 3.830 0.55 2.90
BNP Paribas Call 150 CROX 17.01.2025   Call Crocs Inc 1/17/2025 150.00 0.840 0.860 0.42 6.38
BNP Paribas Put 180 CROX 17.01.2025   Put Crocs Inc 1/17/2025 180.00 3.740 3.760 0.42 -2.71
BNP Paribas Call 180 CROX 17.01.2025   Call Crocs Inc 1/17/2025 180.00 0.220 0.240 0.41 8.91
BNP Paribas Put 80 CROX 17.01.2025   Put Crocs Inc 1/17/2025 80.00 0.047 0.091 0.64 -5.81
BNP Paribas Call 200 CROX 17.01.2025   Call Crocs Inc 1/17/2025 200.00 0.080 0.100 0.41 10.26
BNP Paribas Put 110 CROX 17.01.2025   Put Crocs Inc 1/17/2025 110.00 0.280 0.300 0.48 -6.23
BNP Paribas Call 170 CROX 17.01.2025   Call Crocs Inc 1/17/2025 170.00 0.360 0.380 0.41 8.03
BNP Paribas Call 120 CROX 17.01.2025   Call Crocs Inc 1/17/2025 120.00 2.340 2.360 0.48 4.03
BNP Paribas Put 120 CROX 17.01.2025   Put Crocs Inc 1/17/2025 120.00 0.460 0.480 0.45 -5.91
BNP Paribas Call 130 CROX 17.01.2025   Call Crocs Inc 1/17/2025 130.00 1.730 1.750 0.45 4.75
BNP Paribas Put 100 CROX 17.01.2025   Put Crocs Inc 1/17/2025 100.00 0.160 0.180 0.51 -6.49
BNP Paribas Call 80 CROX 17.01.2025   Call Crocs Inc 1/17/2025 80.00 - - 1.01 2.05
BNP Paribas Put 90 CROX 17.01.2025   Put Crocs Inc 1/17/2025 90.00 0.090 0.110 0.55 -6.54
BNP Paribas Call 110 CROX 17.01.2025   Call Crocs Inc 1/17/2025 110.00 3.040 3.060 0.51 3.42
JP Morgan Call 200 CROX 17.01.2025   Call Crocs Inc 1/17/2025 200.00 - - 0.70 5.56
BNP Paribas Call 85 CROX 17.01.2025   Call Crocs Inc 1/17/2025 85.00 5.040 - 0.62 2.34
BNP Paribas Call 105 CROX 17.01.2025   Call Crocs Inc 1/17/2025 105.00 3.420 3.440 0.53 3.14
JP Morgan Call 235 CROX 17.01.2025   Call Crocs Inc 1/17/2025 235.00 - - 0.67 6.24
JP Morgan Call 175 CROX 17.01.2025   Call Crocs Inc 1/17/2025 175.00 - - 0.56 5.76
JP Morgan Put 115 CROX 17.01.2025   Put Crocs Inc 1/17/2025 115.00 - - 0.59 -4.39
* Too many results found, please restrict the search by using the filter options.