Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 CROX 20.09.2024   Call Crocs Inc 20/09/2024 195.00 0.580 0.730 0.59 6.27
BNP Paribas Put 120 CROX 20.09.2024   Put Crocs Inc 20/09/2024 120.00 0.160 0.230 0.48 -7.96
BNP Paribas Put 110 CROX 20.09.2024   Put Crocs Inc 20/09/2024 110.00 0.060 - 0.51 -8.34
BNP Paribas Call 115 CROX 20.09.2024   Call Crocs Inc 20/09/2024 115.00 4.20 - 0.49 3.23
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 1.18 - 0.44 6.31
JP Morgan Call 100 CROX 20.09.2024   Call Crocs Inc 20/09/2024 100.00 - - 0.72 2.59
BNP Paribas Put 110 CROX 20.09.2024   Put Crocs Inc 20/09/2024 110.00 0.080 0.150 0.51 -8.34
BNP Paribas Call 115 CROX 20.09.2024   Call Crocs Inc 20/09/2024 115.00 4.220 - 0.49 3.23
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 1.200 1.270 0.44 6.31
JP Morgan Call 140 CROX 20.09.2024   Call Crocs Inc 20/09/2024 140.00 2.65 2.80 0.62 3.84
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 20/09/2024 140.00 0.480 - 0.44 -6.88
JP Morgan Call 110 CROX 20.09.2024   Call Crocs Inc 20/09/2024 110.00 - - 0.90 2.57
BNP Paribas Call 180 CROX 20.09.2024   Call Crocs Inc 20/09/2024 180.00 0.530 - 0.43 8.02
JP Morgan Call 135 CROX 20.09.2024   Call Crocs Inc 20/09/2024 135.00 - - 0.88 3.10
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 20/09/2024 140.00 0.500 0.570 0.44 -6.88
JP Morgan Call 150 CROX 20.09.2024   Call Crocs Inc 20/09/2024 150.00 2.11 2.21 0.56 4.58
BNP Paribas Call 180 CROX 20.09.2024   Call Crocs Inc 20/09/2024 180.00 0.550 0.620 0.43 8.02
JP Morgan Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 1.64 1.74 0.57 4.99
BNP Paribas Call 105 CROX 20.09.2024   Call Crocs Inc 20/09/2024 105.00 5.07 - 0.51 2.78
JP Morgan Call 145 CROX 20.09.2024   Call Crocs Inc 20/09/2024 145.00 2.37 2.47 0.56 4.37
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 20/09/2024 100.00 5.51 - 0.59 2.54
JP Morgan Call 190 CROX 20.09.2024   Call Crocs Inc 20/09/2024 190.00 0.690 0.840 0.58 6.10
BNP Paribas Call 105 CROX 20.09.2024   Call Crocs Inc 20/09/2024 105.00 5.090 - 0.51 2.78
JP Morgan Call 165 CROX 20.09.2024   Call Crocs Inc 20/09/2024 165.00 1.44 1.54 0.60 4.94
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 20/09/2024 100.00 5.530 - 0.59 2.54
JP Morgan Call 185 CROX 20.09.2024   Call Crocs Inc 20/09/2024 185.00 0.800 0.950 0.57 6.11
BNP Paribas Call 130 CROX 20.09.2024   Call Crocs Inc 20/09/2024 130.00 2.99 - 0.48 3.99
BNP Paribas Put 90 CROX 20.09.2024   Put Crocs Inc 20/09/2024 90.00 0.001 - 0.71 -6.11
BNP Paribas Call 120 CROX 20.09.2024   Call Crocs Inc 20/09/2024 120.00 3.78 - 0.52 3.40
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 20/09/2024 150.00 1.67 - 0.45 5.46
* Too many results found, please restrict the search by using the filter options.