Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 2024-09-20 150.00 1.690 1.710 0.44 5.48
JP Morgan Call 135 CROX 20.09.2024   Call Crocs Inc 2024-09-20 135.00 - - 0.62 3.61
JP Morgan Call 210 CROX 20.09.2024   Call Crocs Inc 2024-09-20 210.00 - - 0.57 6.85
JP Morgan Call 205 CROX 20.09.2024   Call Crocs Inc 2024-09-20 205.00 - - 0.56 6.85
JP Morgan Call 110 CROX 20.09.2024   Call Crocs Inc 2024-09-20 110.00 - - 0.90 2.53
JP Morgan Call 150 CROX 20.09.2024   Call Crocs Inc 2024-09-20 150.00 - - 0.55 4.55
JP Morgan Put 90 CROX 20.09.2024   Put Crocs Inc 2024-09-20 90.00 - - 0.82 -4.57
BNP Paribas Put 120 CROX 20.09.2024   Put Crocs Inc 2024-09-20 120.00 - - 0.46 -8.04
JP Morgan Put 155 CROX 20.09.2024   Put Crocs Inc 2024-09-20 155.00 - - 0.57 -3.90
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 2024-09-20 150.00 - - 0.44 5.48
JP Morgan Put 115 CROX 20.09.2024   Put Crocs Inc 2024-09-20 115.00 - - 0.63 -5.40
JP Morgan Call 185 CROX 20.09.2024   Call Crocs Inc 2024-09-20 185.00 - - 0.55 6.08
BNP Paribas Call 110 CROX 20.09.2024   Call Crocs Inc 2024-09-20 110.00 - - 0.54 2.93
BNP Paribas Call 170 CROX 20.09.2024   Call Crocs Inc 2024-09-20 170.00 - - 0.42 7.16
JP Morgan Put 130 CROX 20.09.2024   Put Crocs Inc 2024-09-20 130.00 - - 0.60 -4.88
JP Morgan Call 180 CROX 20.09.2024   Call Crocs Inc 2024-09-20 180.00 - - 0.56 5.82
JP Morgan Put 80 CROX 20.09.2024   Put Crocs Inc 2024-09-20 80.00 - - 1.00 -3.65
BNP Paribas Put 110 CROX 20.09.2024   Put Crocs Inc 2024-09-20 110.00 - - 0.49 -8.41
JP Morgan Call 175 CROX 20.09.2024   Call Crocs Inc 2024-09-20 175.00 - - 0.55 5.63
JP Morgan Call 125 CROX 20.09.2024   Call Crocs Inc 2024-09-20 125.00 - - 0.52 3.59
BNP Paribas Call 105 CROX 20.09.2024   Call Crocs Inc 2024-09-20 105.00 - - 0.56 2.72
BNP Paribas Call 130 CROX 20.09.2024   Call Crocs Inc 2024-09-20 130.00 - - 0.47 4.02
JP Morgan Put 95 CROX 20.09.2024   Put Crocs Inc 2024-09-20 95.00 - - 0.78 -4.77
JP Morgan Call 200 CROX 20.09.2024   Call Crocs Inc 2024-09-20 200.00 - - 0.58 6.41
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 2024-09-20 140.00 - - 0.45 4.71
JP Morgan Put 135 CROX 20.09.2024   Put Crocs Inc 2024-09-20 135.00 - - 0.59 -4.68
JP Morgan Call 215 CROX 20.09.2024   Call Crocs Inc 2024-09-20 215.00 - - 0.56 7.18
BNP Paribas Call 180 CROX 20.09.2024   Call Crocs Inc 2024-09-20 180.00 - - 0.42 7.98
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 2024-09-20 140.00 - - 0.42 -6.88
JP Morgan Call 140 CROX 20.09.2024   Call Crocs Inc 2024-09-20 140.00 - - 0.61 3.82
* Too many results found, please restrict the search by using the filter options.