Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 235 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 235.00 - - 0.33 -22.65
JP Morgan Call 280 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 280.00 - - 0.68 13.51
BNP Paribas Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 - - 0.24 22.33
JP Morgan Call 235 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 235.00 - - 0.36 10.79
BNP Paribas Call 240 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 240.00 - - 0.28 14.47
BNP Paribas Call 260 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 260.00 - - 0.24 30.57
BNP Paribas Call 280 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 280.00 - - 0.36 25.88
JP Morgan Call 265 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 265.00 - - 0.32 23.89
JP Morgan Call 285 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 285.00 - - 0.58 14.21
JP Morgan Call 245 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 245.00 - - 0.24 19.12
JP Morgan Call 255 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 255.00 - - 0.25 24.82
JP Morgan Call 275 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 275.00 - - 0.41 19.85
JP Morgan Call 315 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 315.00 - - 0.95 9.09
JP Morgan Call 295 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 295.00 - - 0.66 13.18
JP Morgan Call 305 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 305.00 - - 0.73 12.18
JP Morgan Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 - - 0.58 12.35
JP Morgan Call 290 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 290.00 - - 0.84 10.79
JP Morgan Call 305 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 305.00 - - 0.48 11.94
JP Morgan Call 320 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 320.00 - - 0.55 10.81
JP Morgan Call 260 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 260.00 - - 0.24 17.63
JP Morgan Call 270 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 270.00 - - 0.26 18.62
JP Morgan Call 245 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 245.00 - - 0.26 12.14
JP Morgan Call 295 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 295.00 - - 0.40 14.33
JP Morgan Call 275 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 275.00 - - 0.29 17.97
JP Morgan Call 265 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 265.00 - - 0.24 18.76
JP Morgan Call 325 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 325.00 - - 0.59 10.14
JP Morgan Call 285 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 285.00 - - 0.33 16.82
JP Morgan Call 235 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 235.00 - - 0.29 9.20
JP Morgan Call 315 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 315.00 - - 0.53 11.19
JP Morgan Call 300 STZ 19.07.2024   Call Constellation Brands... 19/07/2024 300.00 - - 0.41 14.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.