Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 28.00 - - 0.19 4.93
BNP Paribas Call 30 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 30.00 - - 0.20 5.41
BNP Paribas Call 32 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 32.00 - - 0.20 5.85
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 35.00 - - 0.21 6.55
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 35.00 0.110 0.130 0.21 6.55
BNP Paribas Call 32 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 32.00 0.180 0.200 0.20 5.85
BNP Paribas Call 30 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 30.00 0.240 0.260 0.20 5.41
BNP Paribas Call 28 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 28.00 0.330 0.350 0.19 4.93
BNP Paribas Call 25 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 25.00 0.490 0.510 0.17 4.24
BNP Paribas Call 30 CAG 16.01.2026   Call Conagra Brands Inc 16/01/2026 30.00 0.250 0.270 0.20 5.28
BNP Paribas Call 25 CAG 16.01.2026   Call Conagra Brands Inc 16/01/2026 25.00 0.500 0.520 0.17 4.14
BNP Paribas Call 28 CAG 16.01.2026   Call Conagra Brands Inc 16/01/2026 28.00 0.340 0.360 0.19 4.81
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 16/01/2026 35.00 0.110 0.130 0.20 6.59
BNP Paribas Call 25 CAG 16.01.2026   Call Conagra Brands Inc 16/01/2026 25.00 - - 0.17 4.14
BNP Paribas Call 28 CAG 16.01.2026   Call Conagra Brands Inc 16/01/2026 28.00 - - 0.19 4.81
BNP Paribas Call 32 CAG 16.01.2026   Call Conagra Brands Inc 16/01/2026 32.00 - - 0.20 5.69
BNP Paribas Call 32 CAG 16.01.2026   Call Conagra Brands Inc 16/01/2026 32.00 0.180 0.200 0.20 5.69
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 16/01/2026 35.00 - - 0.20 6.59
BNP Paribas Call 30 CAG 16.01.2026   Call Conagra Brands Inc 16/01/2026 30.00 - - 0.20 5.28