Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 98 CL 21.06.2024   Call Colgate Palmolive Co 21.06.2024 98.00 - - 0.21 50.05
BVT Call 90 CL 21.06.2024   Call Colgate Palmolive Co 21.06.2024 90.00 - - 0.27 16.72
BVT Put 85 CL 21.06.2024   Put Colgate Palmolive Co 21.06.2024 85.00 - - 0.40 -28.16
BVT Call 95 CL 21.06.2024   Call Colgate Palmolive Co 21.06.2024 95.00 - - 0.14 58.21
BVT Call 84 CL 21.06.2024   Call Colgate Palmolive Co 21.06.2024 84.00 - - 0.47 8.22
BVT Call 72 CL 21.06.2024   Call Colgate Palmolive Co 21.06.2024 72.00 - - 0.97 3.93
BVT Call 68 CL 21.06.2024   Call Colgate Palmolive Co 21.06.2024 68.00 - - 1.07 3.40
BVT Call 85 CL 21.06.2024   Call Colgate Palmolive Co 21.06.2024 85.00 - - 0.47 8.70
Morgan Stanley Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21.06.2024 80.00 - - - -
Morgan Stanley Call 105 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21.06.2024 105.00 - - 0.68 17.89
BNP Paribas Call 95 CL 21.06.2024   Call Colgate Palmolive Co 21.06.2024 95.00 0.044 0.091 0.20 38.05
BNP Paribas Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21.06.2024 80.00 - - 1.55 4.27
BNP Paribas Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21.06.2024 85.00 - - 1.37 5.16
BNP Paribas Call 90 CL 21.06.2024   Call Colgate Palmolive Co 21.06.2024 90.00 0.380 0.400 0.23 18.51
BNP Paribas Call 75 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21.06.2024 75.00 - - 2.01 3.28
BVT Call 76 CL 21.06.2024   Call Colgate Palmolive Co 21.06.2024 76.00 - - 0.76 4.80
BVT Call 75 CL 21.06.2024   Call Colgate Palmolive Co 21.06.2024 75.00 - - 0.84 4.51
JP Morgan Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21.06.2024 85.00 - - 1.23 5.66
BNP Paribas Call 75 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21.06.2024 75.00 - - 2.01 3.28
Morgan Stanley Call 95 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21.06.2024 95.00 - - 0.46 22.77
Morgan Stanley Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21.06.2024 85.00 - - 1.06 6.45
Morgan Stanley Call 97.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21.06.2024 97.50 - - 0.47 24.00
BNP Paribas Call 95 CL 21.06.2024   Call Colgate Palmolive Co 21.06.2024 95.00 - - 0.20 38.05
BVT Call 74 CL 21.06.2024   Call Colgate Palmolive Co 21.06.2024 74.00 - - 0.86 4.32
BVT Call 80 CL 21.06.2024   Call Colgate Palmolive Co 21.06.2024 80.00 - - 0.61 6.06
BVT Call 82 CL 21.06.2024   Call Colgate Palmolive Co 21.06.2024 82.00 - - 0.56 6.89
BVT Call 70 CL 21.06.2024   Call Colgate Palmolive Co 21.06.2024 70.00 - - 0.96 3.70
BVT Call 78 CL 21.06.2024   Call Colgate Palmolive Co 21.06.2024 78.00 - - 0.71 5.31
BVT Put 80 CL 21.06.2024   Put Colgate Palmolive Co 21.06.2024 80.00 - - 0.57 -20.48
JP Morgan Put 95 CL 19.07.2024   Put Colgate Palmolive Co 19.07.2024 95.00 - - 0.15 -22.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.