Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 76 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 76.00 - - 0.76 4.80
BVT Call 78 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 78.00 - - 0.71 5.31
BVT Call 75 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 75.00 - - 0.84 4.51
BVT Put 80 CL 21.06.2024   Put Colgate Palmolive Co 2024-06-21 80.00 - - 0.57 -20.48
BVT Call 90 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 90.00 - - 0.27 16.72
BVT Put 85 CL 21.06.2024   Put Colgate Palmolive Co 2024-06-21 85.00 - - 0.40 -28.16
BVT Call 95 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 95.00 - - 0.14 58.21
BVT Call 72 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 72.00 - - 0.97 3.93
BVT Call 68 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 68.00 - - 1.07 3.40
BVT Call 85 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 85.00 - - 0.47 8.70
BVT Call 98 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 98.00 - - 0.21 50.05
BVT Call 84 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 84.00 - - 0.47 8.22
BVT Call 92 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 92.00 - - 0.19 26.40
BVT Call 74 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 74.00 - - 0.86 4.32
BVT Call 88 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 88.00 - - 0.34 12.36
BVT Put 95 CL 21.06.2024   Put Colgate Palmolive Co 2024-06-21 95.00 - - 0.14 -38.88
BVT Call 70 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 70.00 - - 0.96 3.70
BVT Call 80 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 80.00 - - 0.61 6.06
BVT Call 82 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 82.00 - - 0.56 6.89
BNP Paribas Call 95 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 95.00 - - 0.20 38.05
JP Morgan Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 85.00 - - 1.23 5.66
BNP Paribas Call 75 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 75.00 - - 2.01 3.28
Morgan Stanley Call 95 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 95.00 - - 0.46 22.77
Morgan Stanley Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 85.00 - - 1.06 6.45
Morgan Stanley Call 97.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 97.50 - - 0.47 24.00
BVT Call 78 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 78.00 - - 0.71 5.31
BVT Call 76 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 76.00 - - 0.76 4.80
BVT Call 75 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 75.00 - - 0.84 4.51
BVT Put 80 CL 21.06.2024   Put Colgate Palmolive Co 2024-06-21 80.00 - - 0.57 -20.48
JP Morgan Put 95 CL 19.07.2024   Put Colgate Palmolive Co 2024-07-19 95.00 - - 0.15 -22.78
* Too many results found, please restrict the search by using the filter options.