Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 55.00 - - 1.62 8.79
Morgan Stanley Call 57.5 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 57.50 - - 2.21 7.88
Morgan Stanley Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 60.00 - - 1.93 10.09
Morgan Stanley Call 62.5 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 62.50 - - 1.33 17.68
Morgan Stanley Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 6/21/2024 50.00 - - 1.75 -15.28
Morgan Stanley Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 65.00 - - 1.31 20.93
Morgan Stanley Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 6/21/2024 60.00 - - - -
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 6/21/2024 70.00 - - 0.94 34.41
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 6/21/2024 70.00 - - 0.94 34.41
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 6/21/2024 70.00 - - 0.94 34.41
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 6/21/2024 68.00 - - 0.74 41.79
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 6/21/2024 68.00 - - 0.74 41.79
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 6/21/2024 68.00 - - 0.74 41.79
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 6/21/2024 60.00 - - 0.47 20.44
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 6/21/2024 60.00 - - 0.47 20.44
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 6/21/2024 60.00 - - 0.47 20.44
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 6/21/2024 62.00 - - 0.23 55.01
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 6/21/2024 62.00 - - 0.23 55.01
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 6/21/2024 62.00 - - 0.23 55.01
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 6/21/2024 65.00 - - 0.42 67.01
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 6/21/2024 65.00 - - 0.42 67.01
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 6/21/2024 65.00 - - 0.42 67.01
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 6/21/2024 60.00 - - 0.44 20.90
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 6/21/2024 60.00 - - 0.44 20.90
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 6/21/2024 60.00 - - 0.44 20.90
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 6/21/2024 58.00 - - - -
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 6/21/2024 58.00 - - - -
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 6/21/2024 58.00 - - - -
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 6/21/2024 70.00 - - 0.94 34.41
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 6/21/2024 70.00 - - 0.94 34.41
* Too many results found, please restrict the search by using the filter options.