Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 82.00 - - 4.22 10.99
Morgan Stanley Call 77 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 77.00 - - 3.63 12.38
Morgan Stanley Put 55 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 55.00 - - 1.27 -26.69
Morgan Stanley Call 54 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 54.00 0.790 - 4.61 5.00
Morgan Stanley Call 56 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 56.00 - - 4.61 5.33
Morgan Stanley Call 74 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 74.00 - - 3.24 13.53
Morgan Stanley Call 75 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 75.00 - - 3.37 13.11
Morgan Stanley Call 84 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 84.00 - - 4.44 10.56
Morgan Stanley Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 57.00 - - 4.19 5.97
Morgan Stanley Call 58 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 58.00 0.420 - 3.26 7.75
Morgan Stanley Call 59 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 59.00 0.330 - 2.98 8.83
Morgan Stanley Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 60.00 - - 3.08 8.94
Morgan Stanley Call 61 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 61.00 0.147 - 2.13 13.97
Morgan Stanley Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 62.00 0.059 - 1.45 23.96
Morgan Stanley Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 63.00 - - 1.83 19.02
Morgan Stanley Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 64.00 0.003 - 0.79 71.03
Morgan Stanley Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 65.00 - - 1.87 20.84
Morgan Stanley Call 66 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 66.00 - - 2.04 19.44
Morgan Stanley Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 67.00 0.002 - 1.11 52.25
Morgan Stanley Call 68 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 68.00 - - 2.37 17.30
Morgan Stanley Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 69.00 - - 2.53 16.46
Morgan Stanley Call 71 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 71.00 - - 2.82 15.08
Morgan Stanley Call 72 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 72.00 - - 2.97 14.50
Morgan Stanley Call 76 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 76.00 - - 3.50 12.73
Morgan Stanley Call 80 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 80.00 - - 3.99 11.49
Morgan Stanley Call 88 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 88.00 - - 4.86 9.85
Morgan Stanley Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 50.00 - - 2.47 -15.33
Morgan Stanley Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 70.00 - - 2.68 15.72
Morgan Stanley Call 73 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 73.00 - - 3.10 13.99
Morgan Stanley Call 78 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 78.00 - - 3.75 12.06
* Too many results found, please restrict the search by using the filter options.