Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 CLX 18.10.2024   Call Clorox Co 2024-10-18 165.00 - - 0.36 9.47
JP Morgan Call 170 CLX 18.10.2024   Call Clorox Co 2024-10-18 170.00 - - 0.36 9.74
JP Morgan Put 155 CLX 18.10.2024   Put Clorox Co 2024-10-18 155.00 - - - -
JP Morgan Put 110 CLX 18.10.2024   Put Clorox Co 2024-10-18 110.00 - - 0.37 -7.83
JP Morgan Put 120 CLX 18.10.2024   Put Clorox Co 2024-10-18 120.00 - - 0.35 -7.13
JP Morgan Put 145 CLX 18.10.2024   Put Clorox Co 2024-10-18 145.00 - - 0.33 -4.73
JP Morgan Put 140 CLX 18.10.2024   Put Clorox Co 2024-10-18 140.00 - - 0.29 -5.82
JP Morgan Put 105 CLX 18.10.2024   Put Clorox Co 2024-10-18 105.00 - - 0.41 -7.38
JP Morgan Put 135 CLX 18.10.2024   Put Clorox Co 2024-10-18 135.00 - - 0.33 -5.76
JP Morgan Put 125 CLX 18.10.2024   Put Clorox Co 2024-10-18 125.00 - - 0.34 -6.72
JP Morgan Put 115 CLX 18.10.2024   Put Clorox Co 2024-10-18 115.00 - - 0.36 -7.39
JP Morgan Call 180 CLX 18.10.2024   Call Clorox Co 2024-10-18 180.00 - - 0.40 9.31
JP Morgan Call 185 CLX 18.10.2024   Call Clorox Co 2024-10-18 185.00 - - 0.46 8.02
JP Morgan Call 140 CLX 18.10.2024   Call Clorox Co 2024-10-18 140.00 - - 0.29 8.62
JP Morgan Call 145 CLX 18.10.2024   Call Clorox Co 2024-10-18 145.00 - - 0.30 9.24
JP Morgan Call 190 CLX 18.10.2024   Call Clorox Co 2024-10-18 190.00 - - 0.47 7.94
JP Morgan Put 150 CLX 18.10.2024   Put Clorox Co 2024-10-18 150.00 - - - -
JP Morgan Put 130 CLX 18.10.2024   Put Clorox Co 2024-10-18 130.00 - - 0.31 -6.71
JP Morgan Call 130 CLX 18.10.2024   Call Clorox Co 2024-10-18 130.00 - - 0.29 7.31
JP Morgan Call 135 CLX 18.10.2024   Call Clorox Co 2024-10-18 135.00 - - 0.31 7.54
JP Morgan Call 135 CLX 20.12.2024   Call Clorox Co 2024-12-20 135.00 - - 0.32 6.03
JP Morgan Call 130 CLX 20.12.2024   Call Clorox Co 2024-12-20 130.00 - - 0.32 5.57
JP Morgan Call 195 CLX 20.12.2024   Call Clorox Co 2024-12-20 195.00 - - 0.41 7.60
JP Morgan Call 145 CLX 20.12.2024   Call Clorox Co 2024-12-20 145.00 - - 0.31 6.90
JP Morgan Call 185 CLX 20.12.2024   Call Clorox Co 2024-12-20 185.00 - - 0.38 7.80
JP Morgan Call 150 CLX 20.12.2024   Call Clorox Co 2024-12-20 150.00 - - 0.31 7.35
JP Morgan Call 140 CLX 20.12.2024   Call Clorox Co 2024-12-20 140.00 - - 0.30 6.83
JP Morgan Call 165 CLX 20.12.2024   Call Clorox Co 2024-12-20 165.00 - - 0.32 8.33
JP Morgan Call 200 CLX 20.12.2024   Call Clorox Co 2024-12-20 200.00 - - 0.48 6.31
JP Morgan Call 160 CLX 20.12.2024   Call Clorox Co 2024-12-20 160.00 - - 0.30 8.52