Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 CLX 17.04.2025   Put Clorox Co 2025-04-17 130.00 - - 0.45 -5.01
JP Morgan Put 125 CLX 17.04.2025   Put Clorox Co 2025-04-17 125.00 - - 0.47 -4.88
JP Morgan Call 210 CLX 17.04.2025   Call Clorox Co 2025-04-17 210.00 - - 0.43 6.88
JP Morgan Call 170 CLX 17.04.2025   Call Clorox Co 2025-04-17 170.00 - - 0.41 5.58
JP Morgan Call 165 CLX 17.04.2025   Call Clorox Co 2025-04-17 165.00 - - 0.39 5.60
JP Morgan Put 150 CLX 17.04.2025   Put Clorox Co 2025-04-17 150.00 - - 0.35 -5.35
JP Morgan Call 155 CLX 17.04.2025   Call Clorox Co 2025-04-17 155.00 - - 0.40 4.96
JP Morgan Call 205 CLX 17.04.2025   Call Clorox Co 2025-04-17 205.00 - - 0.43 6.79
JP Morgan Call 145 CLX 17.04.2025   Call Clorox Co 2025-04-17 145.00 - - 0.47 3.97
JP Morgan Call 160 CLX 17.04.2025   Call Clorox Co 2025-04-17 160.00 - - 0.43 4.90
JP Morgan Call 150 CLX 17.04.2025   Call Clorox Co 2025-04-17 150.00 - - 0.41 4.64
JP Morgan Call 175 CLX 17.04.2025   Call Clorox Co 2025-04-17 175.00 - - 0.40 5.93
JP Morgan Call 180 CLX 17.04.2025   Call Clorox Co 2025-04-17 180.00 - - 0.38 6.60
JP Morgan Call 185 CLX 17.04.2025   Call Clorox Co 2025-04-17 185.00 - - 0.39 6.58
JP Morgan Call 195 CLX 17.04.2025   Call Clorox Co 2025-04-17 195.00 - - 0.40 6.82
JP Morgan Call 200 CLX 17.04.2025   Call Clorox Co 2025-04-17 200.00 - - 0.42 6.66
Morgan Stanley Call 180 CLX 20.06.2025   Call Clorox Co 2025-06-20 180.00 - - 0.24 8.90
Morgan Stanley Call 170 CLX 20.06.2025   Call Clorox Co 2025-06-20 170.00 - - 0.24 7.91
Morgan Stanley Put 150 CLX 20.06.2025   Put Clorox Co 2025-06-20 150.00 - - 0.28 -5.95
Morgan Stanley Call 240 CLX 20.06.2025   Call Clorox Co 2025-06-20 240.00 - - 0.32 9.68
Morgan Stanley Call 220 CLX 20.06.2025   Call Clorox Co 2025-06-20 220.00 - - 0.29 10.16
Morgan Stanley Call 200 CLX 20.06.2025   Call Clorox Co 2025-06-20 200.00 - - 0.26 10.09
Morgan Stanley Call 190 CLX 20.06.2025   Call Clorox Co 2025-06-20 190.00 - - 0.25 9.75
Morgan Stanley Call 160 CLX 20.06.2025   Call Clorox Co 2025-06-20 160.00 - - 0.25 6.89
Morgan Stanley Call 150 CLX 20.06.2025   Call Clorox Co 2025-06-20 150.00 - - 0.26 5.78
JP Morgan Put 100 CLX 16.01.2026   Put Clorox Co 2026-01-16 100.00 - - 0.59 -2.21
JP Morgan Put 140 CLX 16.01.2026   Put Clorox Co 2026-01-16 140.00 - - 0.42 -2.67
JP Morgan Put 120 CLX 16.01.2026   Put Clorox Co 2026-01-16 120.00 - - 0.49 -2.49
JP Morgan Put 130 CLX 16.01.2026   Put Clorox Co 2026-01-16 130.00 - - 0.42 -2.88
JP Morgan Put 110 CLX 16.01.2026   Put Clorox Co 2026-01-16 110.00 - - 0.53 -2.38