Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 720 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 720.00 - - 0.60 28.25
Soc. Generale Call 750 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 750.00 - - 0.77 23.10
Soc. Generale Call 700 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 700.00 - - 0.65 22.18
Soc. Generale Call 680 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 680.00 - - 0.90 13.39
Soc. Generale Call 480 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 480.00 - - 2.98 2.78
Soc. Generale Call 660 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 660.00 - - 1.21 8.92
Soc. Generale Call 640 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 640.00 - - 1.27 7.86
Soc. Generale Call 620 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 620.00 - - 1.51 6.28
Soc. Generale Call 580 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 580.00 - - 1.96 4.55
Soc. Generale Call 560 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 560.00 - - 2.17 4.02
Soc. Generale Call 540 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 540.00 - - 2.37 3.61
Soc. Generale Call 520 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 520.00 - - 2.58 3.28
Soc. Generale Call 460 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 460.00 - - 3.17 2.59
Soc. Generale Call 450 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 450.00 - - 3.27 2.50
Soc. Generale Call 440 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 440.00 - - 3.37 2.42
Soc. Generale Call 430 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 430.00 - - - -
Soc. Generale Call 650 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 650.00 - - 1.15 9.02
Soc. Generale Call 600 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 600.00 - - 1.74 5.26
Soc. Generale Call 550 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 550.00 - - 2.28 3.80
Soc. Generale Call 500 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 500.00 - - 2.78 3.01
BNP Paribas Call 650 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 650.00 - - - -
Morgan Stanley Call 660 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 660.00 - - 0.89 12.10
Morgan Stanley Call 650 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 650.00 - - 1.00 10.28
Morgan Stanley Call 630 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 630.00 - - 0.74 8.47
Morgan Stanley Call 800 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 800.00 - - 1.12 15.98
Morgan Stanley Call 700 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 700.00 - - 0.68 21.28
Morgan Stanley Call 610 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 610.00 - - 1.41 6.38
Morgan Stanley Call 690 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 690.00 - - 0.62 22.25
Morgan Stanley Call 710 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 710.00 - - 0.59 26.93
Morgan Stanley Call 730 CTAS 21.06.2024   Call Cintas Corporation 6/21/2024 730.00 - - 0.44 32.20
* Too many results found, please restrict the search by using the filter options.