Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 45.00 0.004 0.021 0.31 -57.30
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 46.00 0.036 0.048 0.24 -49.04
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 46.00 0.026 0.036 0.24 -49.04
BVT Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 52.00 0.590 0.610 1.14 -6.17
BVT Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 52.00 0.580 0.600 1.14 -6.17
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 51.00 0.500 0.520 0.93 -7.48
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 51.00 0.480 0.500 0.93 -7.48
BVT Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 50.00 0.410 0.430 0.84 -8.84
BVT Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 50.00 0.390 0.410 0.84 -8.84
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 51.00 0.001 0.021 0.98 23.81
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 51.00 0.001 0.021 0.98 23.81
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 56.00 0.001 0.021 1.54 16.66
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 56.00 0.001 0.021 1.54 16.66
BVT Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 52.00 0.001 0.021 1.10 21.72
BVT Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 52.00 0.001 0.021 1.10 21.72
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 58.00 0.001 0.021 2.07 15.41
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 58.00 0.001 0.021 2.07 15.41
BVT Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 54.00 0.001 0.021 1.58 19.17
BVT Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 54.00 0.001 0.021 1.58 19.17
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 56.00 0.001 - 1.20 29.10
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 56.00 0.001 - 1.20 29.10
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 56.00 0.001 - 1.20 29.10
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 57.00 0.001 - 1.27 27.73
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 57.00 0.001 - 1.27 27.73
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 57.00 0.001 - 1.27 27.73
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 45.00 0.049 - 0.80 24.57
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 45.00 0.043 - 0.80 24.57
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 45.00 0.050 - 0.80 24.57
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 46.00 0.001 - 0.41 76.05
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 46.00 0.001 - 0.41 76.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.