Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 49 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 49,00 0,300 0,310 0,80 -12,17
BVT Put 49 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 49,00 - - 0,80 -12,17
BVT Put 44 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 44,00 0,001 0,021 0,67 -36,58
BVT Put 44 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 44,00 - - 0,67 -36,58
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 45,00 0,004 0,021 0,44 -50,75
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 45,00 - - 0,44 -50,75
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 46,00 0,028 0,038 0,26 -63,65
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 46,00 - - 0,26 -63,65
BVT Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 52,00 0,580 0,590 1,28 -6,61
BVT Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 52,00 - - 1,28 -6,61
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 51,00 0,490 0,500 1,18 -7,64
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 51,00 - - 1,18 -7,64
BVT Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 50,00 0,390 0,400 1,06 -9,08
BVT Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 50,00 - - 1,06 -9,08
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 51,00 0,001 0,021 1,15 24,63
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 51,00 - - 1,15 24,63
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 56,00 0,001 0,021 1,84 16,99
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 56,00 - - 1,84 16,99
BVT Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 52,00 0,001 0,021 1,30 22,37
BVT Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 52,00 - - 1,30 22,37
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 58,00 0,001 0,021 2,07 15,41
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 58,00 - - 2,07 15,41
BVT Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 54,00 0,001 0,021 1,58 19,17
BVT Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 54,00 - - 1,58 19,17
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 56,00 0,001 - 1,44 29,64
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 56,00 0,001 - 1,44 29,64
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 56,00 0,001 - 1,44 29,64
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 57,00 0,001 - 1,52 28,22
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 57,00 0,001 - 1,52 28,22
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 57,00 0,001 - 1,52 28,22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.