Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 000,00 - - 0,26 15,67
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 400,00 - - 0,30 28,72
Soc. Generale Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 500,00 - - - -
Soc. Generale Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 700,00 - - - -
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 600,00 - - 0,37 27,12
Soc. Generale Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 400,00 - - - -
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1 600,00 - - 1,44 -7,07
Soc. Generale Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 000,00 - - 1,00 -10,06
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1 800,00 - - 1,21 -8,38
Goldman Sachs Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 900,00 - - 0,72 -8,16
Goldman Sachs Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 900,00 - - 0,72 -8,16
Soc. Generale Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 400,00 - - 0,63 -15,67
Goldman Sachs Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1 800,00 - - 2,69 -2,30
Goldman Sachs Put 1000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1 000,00 - - 5,11 -1,01
Goldman Sachs Put 1200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1 200,00 - - 4,34 -1,25
Goldman Sachs Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 200,00 - - 1,40 -4,76
Goldman Sachs Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 400,00 - - 1,10 -5,88
Goldman Sachs Put 2500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 500,00 - - 0,96 -6,61
Goldman Sachs Put 1500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1 500,00 - - 1,24 -9,03
Goldman Sachs Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 300,00 - - 0,54 12,34
Goldman Sachs Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 300,00 - - 0,54 12,34
Soc. Generale Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 200,00 0,001 0,072 0,81 -12,29
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1 800,00 0,001 0,073 1,21 -8,38
Soc. Generale Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 400,00 0,001 0,068 0,63 -15,67
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 000,00 1,400 1,450 0,28 14,98
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 900,00 2,190 2,270 0,32 10,95
Soc. Generale Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 000,00 0,001 0,072 1,00 -10,06
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1 600,00 0,001 0,073 1,44 -7,07
Soc. Generale Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 400,00 6,640 - - -
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 600,00 0,025 0,056 0,37 27,12
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.