Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 64 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 64,00 - - 0,43 11,90
JP Morgan Call 52 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 52,00 - - 0,39 7,41
JP Morgan Call 54 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 54,00 - - 0,36 8,75
JP Morgan Call 60 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 60,00 - - 0,35 12,63
Soc. Generale Call 38 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 38,00 - - 2,09 1,90
Soc. Generale Call 36 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 36,00 8,950 - 0,61 2,74
Soc. Generale Call 34 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 34,00 - - 2,39 1,70
Soc. Generale Call 40 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 40,00 - - 1,95 2,02
Soc. Generale Call 42 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 42,00 - - 1,83 2,15
Soc. Generale Call 44 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 44,00 5,410 - 0,49 4,19
Soc. Generale Call 46 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 46,00 4,550 - 0,48 4,66
Soc. Generale Call 48 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 48,00 3,730 4,140 0,43 5,51
Soc. Generale Call 50 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 50,00 2,950 3,330 0,39 6,47
Soc. Generale Call 52 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 52,00 2,210 2,560 0,36 7,76
Soc. Generale Call 54 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 54,00 1,630 1,930 0,35 8,98
JP Morgan Call 62 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 62,00 - - 0,39 12,25
BNP Paribas Call 55 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 55,00 - - 0,48 7,19
BNP Paribas Call 60 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 60,00 - - 0,74 5,67
BNP Paribas Call 65 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 65,00 - - 0,56 10,04
BNP Paribas Call 70 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 70,00 - - 0,49 13,96
JP Morgan Call 58 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 58,00 - - 0,34 11,78
JP Morgan Call 56 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 56,00 - - 0,34 10,34
BNP Paribas Call 50 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 50,00 - - 0,35 6,94
Soc. Generale Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 40,00 0,022 0,120 0,59 -9,98
Soc. Generale Put 44 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 44,00 0,072 0,160 0,46 -12,42
Soc. Generale Call 56 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 56,00 1,140 1,390 0,34 10,49
Soc. Generale Call 58 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 58,00 0,780 0,970 0,34 11,88
Soc. Generale Put 36 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 36,00 0,001 0,095 0,70 -8,95
Soc. Generale Put 32 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 32,00 0,001 0,095 0,73 -9,61
Soc. Generale Call 60 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 60,00 0,530 0,680 0,34 13,15
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.