Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,400.00 - - - -
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,400.00 - - 0.30 28.72
Soc. Generale Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,300.00 - - - -
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,900.00 - - 0.32 10.95
Soc. Generale Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,200.00 - - 0.81 -12.29
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 4,000.00 - - 0.58 18.77
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,800.00 - - 1.21 -8.38
Soc. Generale Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,000.00 - - 1.00 -10.06
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,600.00 - - 1.44 -7.07
Goldman Sachs Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,300.00 - - 0.54 12.34
Soc. Generale Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,400.00 - - 0.63 -15.67
Goldman Sachs Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,800.00 - - 2.69 -2.30
Goldman Sachs Put 1000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,000.00 - - 5.11 -1.01
Goldman Sachs Put 1200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,200.00 - - 4.34 -1.25
Goldman Sachs Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,200.00 - - 1.40 -4.76
Goldman Sachs Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,400.00 - - 1.10 -5.88
Goldman Sachs Put 2500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,500.00 - - 0.96 -6.61
Goldman Sachs Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,900.00 - - 0.72 -8.16
Goldman Sachs Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,900.00 - - 0.72 -8.16
Goldman Sachs Put 1500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,500.00 - - 1.24 -9.03
Goldman Sachs Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,300.00 - - 0.54 12.34
Soc. Generale Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,400.00 0.001 0.068 0.63 -15.67
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,600.00 0.001 0.073 1.44 -7.07
Soc. Generale Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,200.00 0.001 0.072 0.81 -12.29
Soc. Generale Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,000.00 0.001 0.072 1.00 -10.06
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,800.00 0.001 0.073 1.21 -8.38
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 4,000.00 0.001 0.065 0.58 18.77
Soc. Generale Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 5.720 - - -
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,900.00 2.190 2.270 0.32 10.95
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 1.400 1.450 0.28 14.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.