Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,500.00 - - - -
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,900.00 - - 0.32 10.95
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 3,400.00 - - 0.30 28.72
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 3,000.00 - - 0.28 14.98
Soc. Generale Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,400.00 - - - -
Soc. Generale Call 1900 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 1,900.00 - - - -
BNP Paribas Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,500.00 - - 1.94 2.87
BNP Paribas Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,600.00 - - 1.77 3.17
Soc. Generale Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 1,800.00 - - - -
BNP Paribas Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,400.00 - - 2.11 2.64
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 1,600.00 - - - -
Soc. Generale Call 2100 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,100.00 - - - -
Soc. Generale Call 1700 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 1,700.00 - - - -
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,000.00 - - - -
BNP Paribas Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,800.00 - - 0.33 8.84
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 1,500.00 - - - -
Soc. Generale Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,300.00 - - - -
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 3,200.00 - - 0.26 24.53
BNP Paribas Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 3,000.00 - - 0.26 15.67
BNP Paribas Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 3,200.00 - - 0.24 27.99
Soc. Generale Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,800.00 - - 0.29 9.22
Soc. Generale Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,800.00 3.020 - 0.29 9.22
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 3,200.00 0.390 0.410 0.26 24.53
Soc. Generale Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,400.00 6.640 - - -
Soc. Generale Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,300.00 7.560 - - -
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,000.00 10.270 - - -
Soc. Generale Call 2100 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,100.00 - - - -
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 1,500.00 14.900 - - -
Soc. Generale Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 1,800.00 12.150 - - -
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 1,600.00 13.930 - - -
* Too many results found, please restrict the search by using the filter options.