Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 48 CMG 20.12.2024   Put Chipotle Mexican Gri... 12/20/2024 48.00 - - 0.40 -12.38
BVT Call 74 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 74.00 - - 0.48 13.58
BVT Put 48 CMG 20.12.2024   Put Chipotle Mexican Gri... 12/20/2024 48.00 - - 0.41 -11.97
BVT Call 66 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 66.00 - - 0.39 14.26
BVT Call 62 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 62.00 - - 0.36 13.68
BVT Call 72 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 72.00 - - 0.46 13.95
BVT Call 60 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 60.00 - - 0.35 12.89
BVT Put 54 CMG 20.12.2024   Put Chipotle Mexican Gri... 12/20/2024 54.00 - - 0.34 -10.96
BVT Put 52 CMG 20.12.2024   Put Chipotle Mexican Gri... 12/20/2024 52.00 - - 0.36 -11.46
BVT Call 64 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 64.00 - - 0.37 14.20
Soc. Generale Call 68 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 68.00 - - 0.39 15.39
BVT Call 70 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 70.00 - - 0.43 14.25
BVT Put 60 CMG 20.12.2024   Put Chipotle Mexican Gri... 12/20/2024 60.00 - - 0.31 -7.75
Soc. Generale Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 80.00 - - 0.55 12.71
Soc. Generale Put 50 CMG 20.12.2024   Put Chipotle Mexican Gri... 12/20/2024 50.00 - - 0.38 -12.18
Soc. Generale Put 60 CMG 20.12.2024   Put Chipotle Mexican Gri... 12/20/2024 60.00 - - 0.34 -7.21
BVT Call 78 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 78.00 - - 0.53 12.81
Soc. Generale Call 84 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 84.00 - - 0.63 11.11
BVT Call 76 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 76.00 - - 0.51 13.20
Soc. Generale Call 88 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 88.00 - - 0.66 10.91
Soc. Generale Call 72 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 72.00 - - 0.45 14.17
BVT Put 50 CMG 20.12.2024   Put Chipotle Mexican Gri... 12/20/2024 50.00 - - 0.38 -11.85
BVT Call 68 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 68.00 - - 0.41 14.46
BVT Call 82 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 82.00 - - 0.58 12.08
BVT Call 58 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 58.00 - - 0.34 11.88
Soc. Generale Call 76 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 76.00 - - 0.51 13.23
BVT Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 80.00 - - 0.56 12.43
BVT Call 72 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 72.00 - - 0.47 13.28
BVT Call 76 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 76.00 - - 0.53 12.22
BVT Call 78 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 78.00 - - 0.58 11.41
* Too many results found, please restrict the search by using the filter options.