Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 325.00 - - 0.67 12.79
Morgan Stanley Call 550 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 550.00 - - 1.49 7.00
Morgan Stanley Call 600 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 600.00 - - 1.93 5.09
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 400.00 - - 1.00 9.48
Morgan Stanley Call 580 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 580.00 - - 1.88 5.19
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 300.00 - - 0.59 12.95
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 300.00 - - 0.42 16.23
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 400.00 - - 1.01 9.40
Morgan Stanley Call 475 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 475.00 - - 1.27 7.87
Morgan Stanley Call 375 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 375.00 - - 0.91 10.17
Morgan Stanley Call 275 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 275.00 - - 0.59 10.54
Morgan Stanley Call 375 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 375.00 - - 0.90 10.29
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 450.00 - - 1.19 8.33
Morgan Stanley Call 510 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 510.00 - - 1.67 5.65
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 350.00 - - 0.63 13.63
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 350.00 - - 0.77 11.68
Morgan Stanley Call 250 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 250.00 - - 0.59 8.26
Morgan Stanley Call 540 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 540.00 - - 1.76 5.43
BNP Paribas Call 360 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 360.00 - - 1.04 7.91
BNP Paribas Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 300.00 0.020 0.041 0.46 14.48
BNP Paribas Call 280 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 280.00 0.065 0.075 0.39 13.86
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 250.00 0.024 0.041 0.44 -13.55
BNP Paribas Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 340.00 0.001 0.041 0.76 10.03
BNP Paribas Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 300.00 0.280 0.290 0.43 -6.74
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 320.00 0.005 0.041 0.62 11.64
BNP Paribas Call 250 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 250.00 0.230 0.240 0.42 8.24
BNP Paribas Put 320 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 320.00 0.450 0.460 0.50 -4.73
BNP Paribas Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 350.00 0.001 0.041 0.82 9.46
JP Morgan Call 280 CHTR 19.07.2024   Call Charter Communicatio... 19.07.2024 280.00 - - 0.41 9.01
Goldman Sachs Put 280 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 280.00 - - 0.41 -5.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.