Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 - - 0.40 35.95
BVT Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 - - 0.40 35.95
BVT Put 65 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 65.00 - - 0.42 -12.42
BVT Put 65 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 65.00 - - 0.42 -12.42
BVT Put 75 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 75.00 - - 0.98 -3.99
BVT Put 75 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 75.00 - - 0.98 -3.99
BVT Call 68 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 68.00 - - 0.58 27.44
BVT Call 68 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 68.00 - - 0.58 27.44
BVT Call 58 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 58.00 - - 0.42 14.53
BVT Call 58 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 58.00 - - 0.42 14.53
BVT Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 - - 0.33 23.63
BVT Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 - - 0.33 23.63
BVT Call 56 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 56.00 - - 0.56 9.96
BVT Call 56 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 56.00 - - 0.56 9.96
BVT Put 80 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 80.00 - - 1.14 -3.03
BVT Put 80 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 80.00 - - 1.14 -3.03
BVT Put 74 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 74.00 - - 0.86 -4.38
BVT Put 74 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 74.00 - - 0.86 -4.38
BVT Put 76 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 76.00 - - 0.99 -3.77
BVT Put 76 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 76.00 - - 0.99 -3.77
BVT Call 74 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 74.00 - - 1.14 15.83
BVT Call 70 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 70.00 - - 0.69 23.79
BVT Call 70 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 70.00 - - 0.69 23.79
BVT Put 58 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 58.00 - - 0.37 -37.01
BVT Put 58 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 58.00 - - 0.37 -37.01
BVT Put 62 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 62.00 - - 0.29 -25.52
BVT Put 62 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 62.00 - - 0.29 -25.52
BVT Put 64 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 64.00 - - 0.36 -15.50
BVT Put 64 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 64.00 - - 0.36 -15.50
BVT Put 60 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 60.00 - - 0.30 -36.32
* Too many results found, please restrict the search by using the filter options.