Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 30 CSX 17.01.2025   Call CSX Corporation 17/01/2025 30.00 0.450 0.500 0.32 4.66
Soc. Generale Call 34 CSX 17.01.2025   Call CSX Corporation 17/01/2025 34.00 0.230 0.260 0.28 6.48
Morgan Stanley Call 40 CSX 21.03.2025   Call CSX Corporation 21/03/2025 40.00 0.530 0.580 0.21 10.80
Morgan Stanley Call 51 CSX 21.03.2025   Call CSX Corporation 21/03/2025 51.00 0.022 0.040 0.34 8.07
Morgan Stanley Call 36 CSX 21.03.2025   Call CSX Corporation 21/03/2025 36.00 0.165 0.177 0.24 7.45
Morgan Stanley Call 45 CSX 21.03.2025   Call CSX Corporation 21/03/2025 45.00 0.030 0.041 0.26 9.69
Morgan Stanley Call 39 CSX 21.03.2025   Call CSX Corporation 21/03/2025 39.00 0.086 0.098 0.23 8.84
Morgan Stanley Call 33 CSX 21.03.2025   Call CSX Corporation 21/03/2025 33.00 0.290 0.310 0.25 5.89
Morgan Stanley Call 40 CSX 21.03.2025   Call CSX Corporation 21/03/2025 40.00 0.069 0.081 0.23 9.21
Morgan Stanley Call 30 CSX 21.03.2025   Call CSX Corporation 21/03/2025 30.00 1.81 1.87 - -
Morgan Stanley Call 32 CSX 21.03.2025   Call CSX Corporation 21/03/2025 32.00 0.350 0.370 0.26 5.52
Morgan Stanley Call 34 CSX 21.03.2025   Call CSX Corporation 21/03/2025 34.00 0.240 0.260 0.25 6.37
Morgan Stanley Put 30 CSX 21.03.2025   Put CSX Corporation 21/03/2025 30.00 0.120 0.131 0.28 -6.04
Morgan Stanley Call 37.5 CSX 21.03.2025   Call CSX Corporation 21/03/2025 37.50 0.119 0.131 0.23 8.21
Morgan Stanley Call 47.5 CSX 21.03.2025   Call CSX Corporation 21/03/2025 47.50 0.025 0.040 0.29 8.93
Morgan Stanley Call 42.5 CSX 21.03.2025   Call CSX Corporation 21/03/2025 42.50 0.042 0.054 0.25 9.68
Morgan Stanley Call 41 CSX 21.03.2025   Call CSX Corporation 21/03/2025 41.00 0.056 0.068 0.24 9.42
Morgan Stanley Call 50 CSX 21.03.2025   Call CSX Corporation 21/03/2025 50.00 0.022 0.040 0.32 8.28
Morgan Stanley Call 44 CSX 21.03.2025   Call CSX Corporation 21/03/2025 44.00 0.034 0.045 0.25 9.74
Morgan Stanley Call 35 CSX 21.03.2025   Call CSX Corporation 21/03/2025 35.00 1.10 1.16 0.15 11.47
Morgan Stanley Call 35 CSX 21.03.2025   Call CSX Corporation 21/03/2025 35.00 0.202 0.215 0.24 6.93
Morgan Stanley Put 30 CSX 20.06.2025   Put CSX Corporation 20/06/2025 30.00 0.149 0.158 0.27 -5.20
Morgan Stanley Call 42.5 CSX 20.06.2025   Call CSX Corporation 20/06/2025 42.50 0.068 0.079 0.24 8.35
Morgan Stanley Call 40 CSX 20.06.2025   Call CSX Corporation 20/06/2025 40.00 0.106 0.117 0.23 7.70
Morgan Stanley Call 50 CSX 20.06.2025   Call CSX Corporation 20/06/2025 50.00 0.031 0.041 0.28 8.31
Morgan Stanley Call 37.5 CSX 20.06.2025   Call CSX Corporation 20/06/2025 37.50 0.167 0.179 0.24 6.81
Morgan Stanley Call 35 CSX 20.06.2025   Call CSX Corporation 20/06/2025 35.00 0.250 0.270 0.24 5.84