Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 CSX 17.01.2025   Call CSX Corporation 1/17/2025 30.00 - - 0.29 5.12
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 1/17/2025 38.00 - - 0.25 9.62
Morgan Stanley Call 40 CSX 21.03.2025   Call CSX Corporation 3/21/2025 40.00 - - 0.23 9.87
Morgan Stanley Call 50 CSX 21.03.2025   Call CSX Corporation 3/21/2025 50.00 - - 0.34 7.95
Morgan Stanley Call 41 CSX 21.03.2025   Call CSX Corporation 3/21/2025 41.00 - - 0.23 10.13
Morgan Stanley Call 34 CSX 21.03.2025   Call CSX Corporation 3/21/2025 34.00 - - 0.24 6.95
Morgan Stanley Call 32 CSX 21.03.2025   Call CSX Corporation 3/21/2025 32.00 - - 0.25 5.85
Morgan Stanley Call 30 CSX 21.03.2025   Call CSX Corporation 3/21/2025 30.00 - - - -
Morgan Stanley Call 47.5 CSX 21.03.2025   Call CSX Corporation 3/21/2025 47.50 - - 0.31 8.52
Morgan Stanley Call 37.5 CSX 21.03.2025   Call CSX Corporation 3/21/2025 37.50 - - 0.22 8.93
Morgan Stanley Call 33 CSX 21.03.2025   Call CSX Corporation 3/21/2025 33.00 - - 0.25 6.32
Morgan Stanley Call 39 CSX 21.03.2025   Call CSX Corporation 3/21/2025 39.00 - - 0.22 9.60
Morgan Stanley Put 30 CSX 21.03.2025   Put CSX Corporation 3/21/2025 30.00 - - 0.26 -6.04
Morgan Stanley Call 51 CSX 21.03.2025   Call CSX Corporation 3/21/2025 51.00 - - 0.35 7.75
Morgan Stanley Call 40 CSX 21.03.2025   Call CSX Corporation 3/21/2025 40.00 - - 0.21 10.83
Morgan Stanley Call 45 CSX 21.03.2025   Call CSX Corporation 3/21/2025 45.00 - - 0.28 9.27
Morgan Stanley Call 36 CSX 21.03.2025   Call CSX Corporation 3/21/2025 36.00 - - 0.23 8.11
Morgan Stanley Call 35 CSX 21.03.2025   Call CSX Corporation 3/21/2025 35.00 - - 0.16 10.98
Morgan Stanley Call 42.5 CSX 21.03.2025   Call CSX Corporation 3/21/2025 42.50 - - 0.24 10.20
Morgan Stanley Call 35 CSX 21.03.2025   Call CSX Corporation 3/21/2025 35.00 - - 0.23 7.51
Morgan Stanley Call 44 CSX 21.03.2025   Call CSX Corporation 3/21/2025 44.00 - - 0.26 9.64
Morgan Stanley Call 42.5 CSX 20.06.2025   Call CSX Corporation 6/20/2025 42.50 - - 0.23 8.80
Morgan Stanley Call 35 CSX 20.06.2025   Call CSX Corporation 6/20/2025 35.00 - - 0.24 6.28
Morgan Stanley Put 30 CSX 20.06.2025   Put CSX Corporation 6/20/2025 30.00 - - 0.26 -5.18
Morgan Stanley Call 37.5 CSX 20.06.2025   Call CSX Corporation 6/20/2025 37.50 - - 0.23 7.34
Morgan Stanley Call 50 CSX 20.06.2025   Call CSX Corporation 6/20/2025 50.00 - - 0.29 8.04
Morgan Stanley Call 40 CSX 20.06.2025   Call CSX Corporation 6/20/2025 40.00 - - 0.23 8.16