Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 310 CI 17.01.2025   Call Cigna Group 17/01/2025 310.00 - - - -
Morgan Stanley Call 340 CI 17.01.2025   Call Cigna Group 17/01/2025 340.00 - - 0.53 5.15
Morgan Stanley Call 290 CI 17.01.2025   Call Cigna Group 17/01/2025 290.00 - - 0.73 3.30
Morgan Stanley Call 345 CI 17.01.2025   Call Cigna Group 17/01/2025 345.00 - - 0.50 5.63
Morgan Stanley Call 325 CI 17.01.2025   Call Cigna Group 17/01/2025 325.00 - - 0.58 4.49
Morgan Stanley Call 335 CI 17.01.2025   Call Cigna Group 17/01/2025 335.00 - - 0.53 5.03
Morgan Stanley Call 330 CI 17.01.2025   Call Cigna Group 17/01/2025 330.00 - - 0.55 4.80
Morgan Stanley Call 310 CI 17.01.2025   Call Cigna Group 17/01/2025 310.00 - - 0.63 3.95
Morgan Stanley Call 375 CI 17.01.2025   Call Cigna Group 17/01/2025 375.00 - - 0.42 7.74
Morgan Stanley Call 385 CI 17.01.2025   Call Cigna Group 17/01/2025 385.00 - - 0.40 8.58
Morgan Stanley Call 390 CI 17.01.2025   Call Cigna Group 17/01/2025 390.00 - - 0.39 8.93
Morgan Stanley Call 405 CI 17.01.2025   Call Cigna Group 17/01/2025 405.00 - - 0.37 10.08
Morgan Stanley Call 415 CI 17.01.2025   Call Cigna Group 17/01/2025 415.00 - - 0.38 10.24
Morgan Stanley Call 340 CI 17.01.2025   Call Cigna Group 17/01/2025 340.00 - - - -
Morgan Stanley Call 360 CI 17.01.2025   Call Cigna Group 17/01/2025 360.00 - - 0.09 26.87
Morgan Stanley Call 320 CI 17.01.2025   Call Cigna Group 17/01/2025 320.00 - - - -
Morgan Stanley Call 350 CI 17.01.2025   Call Cigna Group 17/01/2025 350.00 - - - -
Morgan Stanley Call 330 CI 17.01.2025   Call Cigna Group 17/01/2025 330.00 - - - -
Morgan Stanley Call 290 CI 17.01.2025   Call Cigna Group 17/01/2025 290.00 - - - -
JP Morgan Put 280 CI 17.01.2025   Put Cigna Group 17/01/2025 280.00 - - 0.25 -12.80
JP Morgan Put 260 CI 17.01.2025   Put Cigna Group 17/01/2025 260.00 - - 0.31 -11.06
JP Morgan Call 360 CI 17.01.2025   Call Cigna Group 17/01/2025 360.00 - - 0.27 9.13
JP Morgan Call 370 CI 17.01.2025   Call Cigna Group 17/01/2025 370.00 - - 0.27 9.85
JP Morgan Put 350 CI 17.01.2025   Put Cigna Group 17/01/2025 350.00 - - 0.27 -8.17
JP Morgan Put 320 CI 17.01.2025   Put Cigna Group 17/01/2025 320.00 - - 0.29 -9.68
JP Morgan Call 410 CI 17.01.2025   Call Cigna Group 17/01/2025 410.00 - - 0.27 12.54
JP Morgan Put 290 CI 17.01.2025   Put Cigna Group 17/01/2025 290.00 - - 0.21 -14.52
JP Morgan Call 330 CI 17.01.2025   Call Cigna Group 17/01/2025 330.00 - - 0.30 6.50
JP Morgan Call 390 CI 17.01.2025   Call Cigna Group 17/01/2025 390.00 - - 0.25 12.49
JP Morgan Call 340 CI 17.01.2025   Call Cigna Group 17/01/2025 340.00 - - 0.24 8.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.