Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 310 CI 17.01.2025   Put Cigna Group 17/01/2025 310.00 0.500 0.590 0.32 -9.19
Morgan Stanley Call 280 CI 17.01.2025   Call Cigna Group 17/01/2025 280.00 0.700 0.720 0.77 3.06
Goldman Sachs Put 250 CI 17.01.2025   Put Cigna Group 17/01/2025 250.00 0.090 0.390 0.51 -6.76
Morgan Stanley Call 310 CI 17.01.2025   Call Cigna Group 17/01/2025 310.00 0.460 0.480 0.63 3.95
Goldman Sachs Call 550 CI 17.01.2025   Call Cigna Group 17/01/2025 550.00 0.010 0.310 0.57 7.25
Morgan Stanley Call 440 CI 17.01.2025   Call Cigna Group 17/01/2025 440.00 0.015 0.040 0.44 9.22
Goldman Sachs Put 300 CI 17.01.2025   Put Cigna Group 17/01/2025 300.00 0.380 0.680 0.38 -7.96
Morgan Stanley Call 290 CI 17.01.2025   Call Cigna Group 17/01/2025 290.00 0.620 0.640 0.73 3.30
Goldman Sachs Put 340 CI 17.01.2025   Put Cigna Group 17/01/2025 340.00 1.18 1.48 0.31 -7.76
Morgan Stanley Call 385 CI 17.01.2025   Call Cigna Group 17/01/2025 385.00 0.079 0.092 0.40 8.58
JP Morgan Put 360 CI 17.01.2025   Put Cigna Group 17/01/2025 360.00 1.93 2.01 0.27 -7.67
Morgan Stanley Call 335 CI 17.01.2025   Call Cigna Group 17/01/2025 335.00 0.290 0.310 0.53 5.03
Goldman Sachs Call 500 CI 17.01.2025   Call Cigna Group 17/01/2025 500.00 0.020 0.320 0.49 8.14
Morgan Stanley Call 415 CI 17.01.2025   Call Cigna Group 17/01/2025 415.00 0.030 0.043 0.38 10.24
Goldman Sachs Call 400 CI 17.01.2025   Call Cigna Group 17/01/2025 400.00 0.450 0.750 0.29 10.89
Morgan Stanley Call 330 CI 17.01.2025   Call Cigna Group 17/01/2025 330.00 0.320 0.340 0.55 4.80
JP Morgan Put 290 CI 17.01.2025   Put Cigna Group 17/01/2025 290.00 0.270 0.370 0.21 -14.52
Morgan Stanley Call 330 CI 17.01.2025   Call Cigna Group 17/01/2025 330.00 0.350 0.370 - -
JP Morgan Call 380 CI 17.01.2025   Call Cigna Group 17/01/2025 380.00 0.900 0.990 0.42 7.87
Morgan Stanley Call 290 CI 17.01.2025   Call Cigna Group 17/01/2025 290.00 0.430 0.450 - -
Goldman Sachs Put 380 CI 17.01.2025   Put Cigna Group 17/01/2025 380.00 2.97 3.47 0.30 -5.86
Morgan Stanley Call 375 CI 17.01.2025   Call Cigna Group 17/01/2025 375.00 0.108 0.121 0.42 7.74
JP Morgan Call 370 CI 17.01.2025   Call Cigna Group 17/01/2025 370.00 1.23 1.31 0.27 9.85
Morgan Stanley Call 500 CI 17.01.2025   Call Cigna Group 17/01/2025 500.00 0.009 0.040 0.45 9.00
JP Morgan Call 340 CI 17.01.2025   Call Cigna Group 17/01/2025 340.00 2.66 2.74 0.24 8.47
Morgan Stanley Call 360 CI 17.01.2025   Call Cigna Group 17/01/2025 360.00 0.240 0.260 0.09 26.87
Goldman Sachs Put 350 CI 17.01.2025   Put Cigna Group 17/01/2025 350.00 1.52 1.82 0.29 -7.58
Morgan Stanley Call 320 CI 17.01.2025   Call Cigna Group 17/01/2025 320.00 0.380 0.400 - -
Goldman Sachs Call 600 CI 17.01.2025   Call Cigna Group 17/01/2025 600.00 0.010 0.310 0.65 6.62
Morgan Stanley Call 480 CI 17.01.2025   Call Cigna Group 17/01/2025 480.00 0.009 0.040 0.52 8.12
* Too many results found, please restrict the search by using the filter options.