Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 CF 19.07.2024   Put CF Industries Holdin... 7/19/2024 75.00 0.080 0.090 0.31 -14.42
JP Morgan Call 92 CF 16.08.2024   Call CF Industries Holdin... 8/16/2024 92.00 0.093 0.110 0.35 12.12
JP Morgan Call 86 CF 16.08.2024   Call CF Industries Holdin... 8/16/2024 86.00 0.220 0.230 0.32 11.07
JP Morgan Put 72 CF 16.08.2024   Put CF Industries Holdin... 8/16/2024 72.00 0.097 0.110 0.35 -10.13
JP Morgan Put 70 CF 16.08.2024   Put CF Industries Holdin... 8/16/2024 70.00 0.068 0.083 0.35 -11.18
JP Morgan Call 90 CF 16.08.2024   Call CF Industries Holdin... 8/16/2024 90.00 0.120 0.130 0.33 12.09
JP Morgan Call 110 CF 16.08.2024   Call CF Industries Holdin... 8/16/2024 110.00 0.008 0.028 0.53 9.38
JP Morgan Call 84 CF 16.08.2024   Call CF Industries Holdin... 8/16/2024 84.00 0.280 0.290 0.32 10.62
JP Morgan Put 78 CF 16.08.2024   Put CF Industries Holdin... 8/16/2024 78.00 0.250 0.260 0.30 -9.66
JP Morgan Call 100 CF 16.08.2024   Call CF Industries Holdin... 8/16/2024 100.00 0.029 0.049 0.41 11.74
JP Morgan Put 60 CF 16.08.2024   Put CF Industries Holdin... 8/16/2024 60.00 0.010 0.030 0.52 -8.45
JP Morgan Call 80 CF 16.08.2024   Call CF Industries Holdin... 8/16/2024 80.00 0.450 0.460 0.30 9.77
JP Morgan Put 80 CF 16.08.2024   Put CF Industries Holdin... 8/16/2024 80.00 0.330 0.340 0.32 -8.45
JP Morgan Call 115 CF 16.08.2024   Call CF Industries Holdin... 8/16/2024 115.00 0.005 0.035 0.58 8.88
JP Morgan Call 88 CF 16.08.2024   Call CF Industries Holdin... 8/16/2024 88.00 0.170 0.180 0.33 11.45
JP Morgan Call 78 CF 16.08.2024   Call CF Industries Holdin... 8/16/2024 78.00 0.560 0.570 0.29 9.07
JP Morgan Put 74 CF 16.08.2024   Put CF Industries Holdin... 8/16/2024 74.00 0.140 0.150 0.33 -10.25
JP Morgan Put 68 CF 16.08.2024   Put CF Industries Holdin... 8/16/2024 68.00 0.047 0.062 0.38 -10.68
JP Morgan Put 65 CF 16.08.2024   Put CF Industries Holdin... 8/16/2024 65.00 0.027 0.042 0.42 -10.04
JP Morgan Call 75 CF 16.08.2024   Call CF Industries Holdin... 8/16/2024 75.00 0.750 0.760 0.29 8.01
JP Morgan Put 76 CF 16.08.2024   Put CF Industries Holdin... 8/16/2024 76.00 0.190 0.200 0.31 -10.21
JP Morgan Call 82 CF 16.08.2024   Call CF Industries Holdin... 8/16/2024 82.00 0.360 0.370 0.32 9.89
JP Morgan Call 85 CF 16.08.2024   Call CF Industries Holdin... 8/16/2024 85.00 0.250 0.260 0.30 11.60
JP Morgan Call 105 CF 16.08.2024   Call CF Industries Holdin... 8/16/2024 105.00 0.014 0.034 0.47 10.37
JP Morgan Call 76 CF 16.08.2024   Call CF Industries Holdin... 8/16/2024 76.00 0.680 0.690 0.29 8.29
JP Morgan Call 95 CF 16.08.2024   Call CF Industries Holdin... 8/16/2024 95.00 0.060 0.075 0.36 12.38
JP Morgan Put 75 CF 16.08.2024   Put CF Industries Holdin... 8/16/2024 75.00 0.160 0.170 0.33 -9.86
JP Morgan Put 85 CF 16.08.2024   Put CF Industries Holdin... 8/16/2024 85.00 0.580 0.590 0.32 -6.76
Morgan Stanley Call 75 CF 20.09.2024   Call CF Industries Holdin... 9/20/2024 75.00 0.820 0.840 0.31 6.55
Morgan Stanley Call 100 CF 20.09.2024   Call CF Industries Holdin... 9/20/2024 100.00 0.610 0.760 0.32 12.43