Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1360 1YD 07.06.2024   Put BROADCOM INC. DL... 07/06/2024 1,360.00 - - - -
BVT Call 1280 AVGO 07.06.2024   Call Broadcom Inc 07/06/2024 1,280.00 - - 0.71 7.71
BVT Call 1280 AVGO 07.06.2024   Call Broadcom Inc 07/06/2024 1,280.00 - - 0.71 7.71
BVT Put 1240 1YD 07.06.2024   Put BROADCOM INC. DL... 07/06/2024 1,240.00 - - 0.23 -53.64
BVT Put 1240 1YD 07.06.2024   Put BROADCOM INC. DL... 07/06/2024 1,240.00 - - 0.23 -53.64
BVT Call 1320 AVGO 07.06.2024   Call Broadcom Inc 07/06/2024 1,320.00 - - 0.59 9.82
BVT Call 1320 AVGO 07.06.2024   Call Broadcom Inc 07/06/2024 1,320.00 - - 0.59 9.82
BVT Put 1320 1YD 07.06.2024   Put BROADCOM INC. DL... 07/06/2024 1,320.00 - - - -
BVT Put 1320 1YD 07.06.2024   Put BROADCOM INC. DL... 07/06/2024 1,320.00 - - - -
BVT Put 1200 1YD 07.06.2024   Put BROADCOM INC. DL... 07/06/2024 1,200.00 - - 0.34 -38.14
BVT Put 1200 1YD 07.06.2024   Put BROADCOM INC. DL... 07/06/2024 1,200.00 - - 0.34 -38.14
JP Morgan Put 1400 AVGO 07.06.2024   Put Broadcom Inc 07/06/2024 1,400.00 - - 0.46 -16.68
JP Morgan Call 1450 AVGO 07.06.2024   Call Broadcom Inc 07/06/2024 1,450.00 - - 0.67 13.26
JP Morgan Put 1350 AVGO 07.06.2024   Put Broadcom Inc 07/06/2024 1,350.00 - - 0.54 -16.86
JP Morgan Put 1325 AVGO 07.06.2024   Put Broadcom Inc 07/06/2024 1,325.00 - - 0.61 -15.60
JP Morgan Call 1375 AVGO 07.06.2024   Call Broadcom Inc 07/06/2024 1,375.00 - - 0.73 9.91
JP Morgan Call 1400 AVGO 07.06.2024   Call Broadcom Inc 07/06/2024 1,400.00 - - 0.64 12.01
JP Morgan Call 1425 AVGO 07.06.2024   Call Broadcom Inc 07/06/2024 1,425.00 - - 0.69 12.06
JP Morgan Put 1375 AVGO 07.06.2024   Put Broadcom Inc 07/06/2024 1,375.00 - - 0.51 -16.48
JP Morgan Call 1500 AVGO 07.06.2024   Call Broadcom Inc 07/06/2024 1,500.00 - - 0.68 14.79
JP Morgan Call 1350 AVGO 07.06.2024   Call Broadcom Inc 07/06/2024 1,350.00 - - 0.77 8.96
JP Morgan Call 1475 AVGO 07.06.2024   Call Broadcom Inc 07/06/2024 1,475.00 - - 0.67 14.15
JP Morgan Put 1200 AVGO 07.06.2024   Put Broadcom Inc 07/06/2024 1,200.00 - - 1.21 -8.32
JP Morgan Put 1225 AVGO 07.06.2024   Put Broadcom Inc 07/06/2024 1,225.00 - - 1.11 -8.93
JP Morgan Put 1250 AVGO 07.06.2024   Put Broadcom Inc 07/06/2024 1,250.00 - - 1.07 -8.98
JP Morgan Put 1275 AVGO 07.06.2024   Put Broadcom Inc 07/06/2024 1,275.00 - - 0.83 -11.98
JP Morgan Put 1300 AVGO 07.06.2024   Put Broadcom Inc 07/06/2024 1,300.00 - - 0.65 -15.59
JP Morgan Call 1300 AVGO 07.06.2024   Call Broadcom Inc 07/06/2024 1,300.00 - - 0.72 8.15
JP Morgan Call 1325 AVGO 07.06.2024   Call Broadcom Inc 07/06/2024 1,325.00 - - 0.88 7.59
JP Morgan Put 1425 AVGO 07.06.2024   Put Broadcom Inc 07/06/2024 1,425.00 - - 0.48 -14.27
* Too many results found, please restrict the search by using the filter options.