Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 74.00 0.600 0.610 0.37 -4.37
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 74.00 1.08 1.09 0.42 4.01
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17/01/2025 50.00 0.092 0.110 0.47 -4.72
JP Morgan Call 62 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 62.00 1.81 1.83 0.38 3.42
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 75.00 0.640 0.650 0.36 -4.32
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 76.00 0.980 0.990 0.42 4.19
JP Morgan Put 52 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 52.00 0.110 0.130 0.50 -4.60
JP Morgan Call 66 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 66.00 1.54 1.55 0.38 3.70
JP Morgan Put 45 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17/01/2025 45.00 0.062 0.082 0.55 -4.21
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 84.00 0.620 0.630 0.40 4.97
JP Morgan Put 58 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 58.00 0.170 0.190 0.44 -4.82
JP Morgan Put 55 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 55.00 0.140 0.160 0.47 -4.68
JP Morgan Call 55 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 55.00 - - 0.61 2.53
JP Morgan Call 65 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 65.00 1.61 1.62 0.59 2.94
JP Morgan Call 86 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 86.00 0.540 0.550 0.39 5.23
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 72.00 0.530 0.540 0.39 -4.24
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 80.00 0.790 0.800 0.38 4.89
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 85.00 0.580 0.590 0.37 5.39
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 78.00 0.880 0.890 0.38 4.70
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 70.00 0.450 0.460 0.38 -4.58
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 75.00 1.030 1.040 0.41 4.13
JP Morgan Put 60 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 60.00 0.200 0.220 0.44 -4.61
JP Morgan Call 68 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 68.00 1.42 1.43 0.38 3.86
JP Morgan Put 66 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 66.00 0.330 0.340 0.39 -4.81
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 72.00 1.19 1.20 0.38 4.20
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 68.00 0.390 0.400 0.39 -4.67
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 82.00 0.710 0.720 0.37 5.11
JP Morgan Call 50 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 50.00 - - 0.61 2.34
JP Morgan Put 62 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 62.00 0.240 0.260 0.42 -4.73
JP Morgan Put 54 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 54.00 0.130 0.150 0.49 -4.47