Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 56.00 - - 0.45 -4.72
JP Morgan Call 65 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 65.00 - - 0.59 2.96
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 72.00 - - 0.39 -4.05
JP Morgan Call 50 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 50.00 - - 0.71 2.19
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 70.00 - - 0.37 -4.46
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 68.00 - - 0.38 -4.52
JP Morgan Call 62 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 62.00 - - 0.47 3.08
JP Morgan Put 64 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 64.00 - - 0.40 -4.69
JP Morgan Put 55 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 55.00 - - 0.47 -4.47
JP Morgan Put 40 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17/01/2025 40.00 - - 0.61 -3.75
JP Morgan Call 66 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 66.00 - - 0.45 3.39
JP Morgan Put 66 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 66.00 - - 0.41 -4.35
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 84.00 - - 0.39 5.05
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 72.00 - - 0.38 4.25
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 85.00 - - 0.37 5.50
JP Morgan Put 45 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17/01/2025 45.00 - - 0.52 -4.32
JP Morgan Call 55 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 55.00 - - 0.68 2.38
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 76.00 - - 0.41 4.26
JP Morgan Put 60 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 60.00 - - 0.41 -4.85
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 74.00 - - 0.42 4.06
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 75.00 - - 0.38 -3.87
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17/01/2025 50.00 - - 0.45 -4.88
JP Morgan Call 60 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 60.00 - - 0.62 2.69
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 74.00 - - 0.36 -4.25
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 80.00 - - 0.40 4.66
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 75.00 - - 0.38 4.49
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 65.00 - - 0.41 -4.43
JP Morgan Put 62 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 62.00 - - 0.42 -4.55
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 82.00 - - 0.37 5.18
JP Morgan Call 86 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 86.00 - - 0.36 5.65