Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 74.00 0.580 0.620 0.37 -4.37
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 74.00 1.12 1.16 0.42 4.01
JP Morgan Call 62 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 62.00 1.86 1.92 0.38 3.42
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 1/17/2025 50.00 0.087 0.170 0.47 -4.72
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 75.00 0.620 0.660 0.36 -4.32
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 76.00 1.010 1.050 0.42 4.19
JP Morgan Call 66 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 66.00 1.58 1.63 0.38 3.70
JP Morgan Put 52 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 52.00 0.100 0.170 0.50 -4.60
JP Morgan Put 45 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 1/17/2025 45.00 0.059 0.150 0.55 -4.21
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 84.00 0.660 0.710 0.40 4.97
JP Morgan Put 55 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 55.00 0.130 0.200 0.47 -4.68
JP Morgan Put 58 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 58.00 0.160 0.220 0.44 -4.82
JP Morgan Call 55 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 1/17/2025 55.00 - - 0.61 2.53
JP Morgan Call 65 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 1/17/2025 65.00 1.65 1.70 0.59 2.94
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 72.00 0.500 0.540 0.39 -4.24
JP Morgan Call 86 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 86.00 0.580 0.630 0.39 5.23
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 80.00 0.830 0.870 0.38 4.89
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 85.00 0.620 0.670 0.37 5.39
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 70.00 0.430 0.480 0.38 -4.58
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 78.00 0.920 0.960 0.38 4.70
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 75.00 1.060 1.100 0.41 4.13
JP Morgan Put 60 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 60.00 0.190 0.250 0.44 -4.61
JP Morgan Put 66 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 66.00 0.320 0.370 0.39 -4.81
JP Morgan Call 68 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 68.00 1.46 1.51 0.38 3.86
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 72.00 1.22 1.26 0.38 4.20
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 82.00 0.740 0.780 0.37 5.11
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 68.00 0.370 0.420 0.39 -4.67
JP Morgan Call 60 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 1/17/2025 60.00 - - 0.56 2.85
JP Morgan Put 62 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 62.00 0.230 0.290 0.42 -4.73
JP Morgan Call 70 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 1/17/2025 70.00 1.34 1.39 0.56 3.29