Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 74.00 0.670 0.680 0.36 -4.14
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 74.00 0.98 0.99 0.42 4.10
JP Morgan Call 62 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 62.00 1.67 1.69 0.46 3.11
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 50.00 0.110 0.130 0.45 -4.78
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 75.00 0.710 0.720 0.36 -4.11
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 76.00 0.880 0.890 0.38 4.58
JP Morgan Call 66 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 66.00 1.41 1.42 0.44 3.43
JP Morgan Put 52 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 52.00 0.130 0.150 0.49 -4.37
JP Morgan Put 45 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 45.00 0.077 0.097 0.53 -4.21
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 84.00 0.550 0.560 0.39 5.08
JP Morgan Put 55 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 55.00 0.160 0.180 0.47 -4.40
JP Morgan Put 58 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 58.00 0.200 0.220 0.45 -4.44
JP Morgan Call 55 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 55.00 - - 0.70 2.36
JP Morgan Call 65 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 65.00 1.47 1.48 0.59 2.98
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 72.00 0.590 0.600 0.39 -3.94
JP Morgan Call 86 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 86.00 0.480 0.490 0.39 5.32
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 80.00 0.710 0.720 0.40 4.67
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 85.00 0.510 0.520 0.37 5.46
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 70.00 0.510 0.520 0.39 -4.09
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 78.00 0.790 0.800 0.41 4.45
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 75.00 0.930 0.940 0.41 4.20
JP Morgan Put 60 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 60.00 0.240 0.260 0.43 -4.46
JP Morgan Put 66 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 66.00 0.380 0.390 0.39 -4.53
JP Morgan Call 68 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 68.00 1.29 1.30 0.38 3.94
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 72.00 1.08 1.09 0.38 4.26
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 82.00 0.620 0.630 0.37 5.19
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 68.00 0.440 0.450 0.40 -4.23
JP Morgan Call 60 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 60.00 - - 0.64 2.65
JP Morgan Put 62 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 62.00 0.280 0.300 0.42 -4.42
JP Morgan Call 70 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 2025-01-17 70.00 1.18 1.19 0.55 3.36