Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 3220 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,220.00 - - 0.35 6.51
BVT Call 3380 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,380.00 - - 0.29 8.70
Goldman Sachs Call 2600 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 2,600.00 - - 0.89 3.01
BVT Call 3680 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,680.00 - - 0.24 16.89
Goldman Sachs Put 1600 BKNG 21.06.2024   Put Booking Holdings Inc 21/06/2024 1,600.00 - - 1.97 -3.79
Goldman Sachs Call 2800 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 2,800.00 - - 0.76 3.56
BVT Call 4000 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,000.00 - - 0.24 28.54
Goldman Sachs Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 21/06/2024 3,200.00 - - 0.49 -14.69
BVT Call 4200 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,200.00 - - 0.25 35.36
Goldman Sachs Call 3200 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,200.00 - - 0.46 5.84
Goldman Sachs Put 3800 BKNG 21.06.2024   Put Booking Holdings Inc 21/06/2024 3,800.00 - - 0.26 -16.00
Morgan Stanley Call 3475 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,475.00 - - - -
Morgan Stanley Call 3250 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,250.00 - - - -
Morgan Stanley Call 3825 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,825.00 - - 0.09 68.23
Morgan Stanley Call 3425 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,425.00 - - - -
Morgan Stanley Call 3925 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,925.00 - - 0.14 52.03
Morgan Stanley Call 3725 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,725.00 - - - -
Morgan Stanley Call 3675 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,675.00 - - - -
Morgan Stanley Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,850.00 - - 0.10 62.02
Morgan Stanley Call 3600 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,600.00 - - - -
Morgan Stanley Call 3375 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,375.00 - - - -
Morgan Stanley Call 3750 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,750.00 - - 0.06 71.17
Morgan Stanley Call 3450 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,450.00 - - - -
Morgan Stanley Call 3950 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,950.00 - - 0.17 41.02
Morgan Stanley Call 3500 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,500.00 - - - -
Morgan Stanley Call 3575 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,575.00 - - - -
Goldman Sachs Put 4000 BKNG 21.06.2024   Put Booking Holdings Inc 21/06/2024 4,000.00 - - 0.29 -10.32
Goldman Sachs Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 21/06/2024 2,000.00 - - 1.52 -4.95
Goldman Sachs Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 21/06/2024 3,600.00 - - 0.27 -21.07
BVT Call 4100 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 4,100.00 - - 0.24 31.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.