Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2600 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,600.00 - - 0.58 -15.31
BVT Put 2650 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,650.00 - - 0.49 -19.44
BVT Put 2650 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,650.00 - - 0.49 -19.44
BVT Put 2700 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,700.00 - - 0.47 -19.97
BVT Put 2700 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,700.00 - - 0.47 -19.97
BVT Put 2750 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,750.00 - - 0.45 -20.47
BVT Put 2750 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,750.00 - - 0.45 -20.47
BVT Put 2800 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,800.00 - - 0.43 -20.85
BVT Put 2800 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,800.00 - - 0.43 -20.85
BVT Put 2850 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,850.00 - - 0.41 -21.28
BVT Put 2850 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,850.00 - - 0.41 -21.28
BVT Put 2900 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,900.00 - - 0.35 -26.24
BVT Put 2900 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,900.00 - - 0.35 -26.24
BVT Put 3000 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 3,000.00 - - 0.30 -30.42
BVT Put 3000 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 3,000.00 - - 0.30 -30.42
BVT Put 3800 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,800.00 - - 0.23 -17.74
BVT Put 3800 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,800.00 - - 0.23 -17.74
BVT Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,600.00 - - 0.25 -23.39
BVT Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,600.00 - - 0.25 -23.39
BVT Put 3020 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 3,020.00 - - 0.29 -30.99
BVT Put 3020 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 3,020.00 - - 0.29 -30.99
BVT Put 3080 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 3,080.00 - - 0.26 -32.64
BVT Put 3080 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 3,080.00 - - 0.26 -32.64
BVT Put 2950 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,950.00 - - 0.32 -28.29
BVT Put 2950 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 2,950.00 - - 0.32 -28.29
Morgan Stanley Call 2950 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,950.00 - - - -
Morgan Stanley Call 2950 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,950.00 - - - -
Morgan Stanley Call 2975 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,975.00 - - - -
Morgan Stanley Call 2975 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,975.00 - - - -
Morgan Stanley Call 2975 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,975.00 - - - -
* Too many results found, please restrict the search by using the filter options.