Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 875 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 2024-06-21 875.00 - - 0.74 20.43
Morgan Stanley Call 875 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 2024-06-21 875.00 - - 0.48 40.13
Morgan Stanley Call 950 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 950.00 0.001 0.040 0.85 15.61
Goldman Sachs Put 400 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 2024-06-21 400.00 - - 2.03 -6.80
Goldman Sachs Call 600 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 2024-06-21 600.00 - - 2.06 3.42
BNP Paribas Call 650 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 2024-06-21 650.00 - - 2.33 3.44
BNP Paribas Call 750 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 2024-06-21 750.00 0.190 - 0.81 11.63
BNP Paribas Call 850 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 850.00 0.001 - 0.71 16.08
BNP Paribas Call 800 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 2024-06-21 800.00 0.004 - 0.71 15.37
BNP Paribas Call 700 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 700.00 0.620 - 0.31 10.58
BVT Put 680 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 2024-06-21 680.00 - - 0.26 -42.49
BVT Put 720 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 2024-06-21 720.00 0.007 0.021 - -
BVT Call 920 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 920.00 0.001 0.021 0.65 21.37
BVT Put 840 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 2024-06-21 840.00 0.700 0.750 - -
BVT Call 680 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 680.00 0.820 0.870 0.55 7.54
BVT Call 660 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 660.00 1.010 1.060 0.62 6.38
BVT Call 780 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 780.00 0.048 0.062 0.25 34.25
BVT Call 840 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 840.00 0.001 0.021 0.38 33.10
BVT Put 800 BLK 21.06.2024   Put BlackRock Inc 2024-06-21 800.00 0.330 0.370 0.27 -17.66
BVT Call 900 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 900.00 0.001 0.021 0.59 23.21
BVT Call 880 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 880.00 0.001 0.021 0.52 25.56
BVT Put 760 BLK 21.06.2024   Put BlackRock Inc 2024-06-21 760.00 0.069 0.084 0.24 -35.17
BVT Call 760 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 760.00 0.140 0.169 0.25 27.44
BVT Call 740 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 740.00 0.290 0.330 0.32 16.56
BVT Call 700 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 700.00 0.640 0.690 0.48 9.25
BVT Put 640 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 2024-06-21 640.00 - - 0.46 -26.39
BVT Call 600 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 600.00 1.560 1.610 0.94 4.21
BVT Call 800 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 800.00 0.012 0.022 0.25 41.99
BVT Call 720 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 720.00 0.460 0.510 0.39 12.04
BVT Call 640 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 640.00 1.190 1.240 0.75 5.40
* Too many results found, please restrict the search by using the filter options.