Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 180.00 - - 0.30 -33.23
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 170.00 - - 0.42 -24.75
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 210.00 - - 0.42 10.35
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 200.00 - - 0.47 -15.71
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 270.00 - - 0.48 22.08
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 200.00 - - 0.47 -15.63
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 - - 0.43 -5.16
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 200.00 - - 0.47 -15.71
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 180.00 - - 0.30 -33.23
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 270.00 - - 0.48 22.08
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 200.00 - - 0.47 -15.63
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 210.00 - - 0.42 10.35
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 210.00 - - 0.44 -14.00
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 185.00 - - 0.26 -36.32
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 290.00 - - 0.55 21.59
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 195.00 - - 0.25 -28.53
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 280.00 - - 0.69 -3.32
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 290.00 - - 0.85 11.02
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 260.00 - - 0.60 14.45
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 - - 0.57 -4.67
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 250.00 - - 0.40 -6.46
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 230.00 - - 0.39 -10.44
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 210.00 - - 0.44 -14.00
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 280.00 - - 0.78 11.87
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 270.00 - - 0.69 12.97
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 175.00 - - 0.35 -30.04
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 240.00 - - 0.39 -8.21
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 240.00 - - 0.45 16.82
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 280.00 - - 0.49 23.79
BVT Call 230 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 230.00 - - 0.43 15.00
* Too many results found, please restrict the search by using the filter options.