Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 125.00 0.0030 - 0.84 18.82
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 19/06/2024 130.00 0.9000 - - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 140.00 0.0070 - 1.05 16.08
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 19/06/2024 150.00 0.9200 - - -
UC WAR. CALL 06/24 B1C   Call Baidu Inc 19/06/2024 150.00 0.0010 - 0.97 20.32
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 155.00 0.0070 - 1.25 13.86
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 160.00 0.0070 - 1.31 13.31
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 19/06/2024 160.00 0.9200 - - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 165.00 0.0070 - 1.37 12.83
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 170.00 0.0070 - 1.42 12.40
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 19/06/2024 180.00 0.9200 - - -
UC WAR. CALL 06/24 B1C   Call Baidu Inc 19/06/2024 120.00 0.0010 - 0.58 31.91
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 100.00 0.0900 0.0960 0.75 13.32
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 130.00 0.0020 - 0.91 17.83
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 135.00 0.0020 - 0.97 17.11
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 115.00 0.0100 - 0.78 18.10
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 150.00 0.0070 - 1.18 14.49
UC WAR. PUT 06/24 B1C   Put Baidu Inc 19/06/2024 100.00 0.4500 0.4600 - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 145.00 0.0070 - 1.12 15.23
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 19/06/2024 170.00 0.9200 - - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 175.00 0.0070 - 1.48 12.01
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 19/06/2024 100.00 0.4400 0.4500 - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 90.00 0.5300 0.5400 0.98 7.58
UC WAR. CALL 06/24 B1C   Call Baidu Inc 19/06/2024 100.00 0.0870 0.0930 0.77 12.90
UC WAR. CALL 06/24 B1C   Call Baidu Inc 19/06/2024 110.00 0.0160 - 0.83 14.93
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 85.00 8.060 8.120 0.89 7.11
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 19/06/2024 110.00 8.720 8.780 - -
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 105.00 0.3900 0.4500 0.73 16.00
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19/06/2024 95.00 2.4300 2.4900 0.85 10.07
UC WAR. CALL 06/24 B1C   Call Baidu Inc 19/06/2024 115.00 0.0020 - 0.92 14.16
* Too many results found, please restrict the search by using the filter options.