Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 270.00 - - 0.18 49.25
JP Morgan Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 250.00 - - 0.49 12.79
JP Morgan Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 220.00 - - 1.06 4.56
Goldman Sachs Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 270.00 - - 0.39 21.85
Goldman Sachs Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 220.00 - - 0.92 5.13
BNP Paribas Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 220.00 - - 0.86 5.42
Goldman Sachs Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 360.00 - - 0.86 11.59
JP Morgan Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 200.00 - - 0.37 -20.95
Goldman Sachs Put 260 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 260.00 - - 0.22 -14.72
Goldman Sachs Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 320.00 - - 0.69 13.85
BVT Put 250 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 250.00 - - 0.18 -24.56
Morgan Stanley Call 310 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 310.00 - - 0.58 16.70
Morgan Stanley Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 360.00 - - 0.79 13.41
BVT Put 230 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 230.00 - - 0.25 -29.62
Goldman Sachs Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 250.00 - - 0.41 16.10
BNP Paribas Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 240.00 0.980 0.990 0.17 18.87
BNP Paribas Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 280.00 - - 0.40 23.32
BNP Paribas Call 250 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 250.00 0.340 0.350 0.15 32.26
JP Morgan Call 270 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 270.00 - - 0.21 23.56
JP Morgan Call 250 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 250.00 - - 0.22 15.19
Goldman Sachs Call 260 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 260.00 - - 0.14 31.77
Goldman Sachs Call 250 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 250.00 - - 0.14 23.42
JP Morgan Put 240 ADP 19.07.2024   Put Automatic Data Proce... 19/07/2024 240.00 - - 0.25 -15.30
Goldman Sachs Call 300 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 300.00 - - 0.27 24.45
JP Morgan Call 260 ADP 19.07.2024   Call Automatic Data Proce... 19/07/2024 260.00 - - 0.21 19.63
JP Morgan Put 250 ADP 19.07.2024   Put Automatic Data Proce... 19/07/2024 250.00 - - 0.24 -12.84
Goldman Sachs Put 250 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 250.00 - - 0.19 -13.63
Goldman Sachs Call 280 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 280.00 - - 0.20 22.31
JP Morgan Put 250 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 250.00 - - 0.27 -9.54
Goldman Sachs Call 300 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 300.00 - - 0.25 20.11
* Too many results found, please restrict the search by using the filter options.