Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 250.00 0.340 0.350 0.15 32.26
BNP Paribas Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 280.00 - - 0.40 23.32
BNP Paribas Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 0.86 5.42
BVT Put 240 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 240.00 - - 0.21 -29.83
BVT Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 290.00 - - 0.42 24.22
BVT Call 250 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 250.00 - - 0.15 32.26
BVT Put 220 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 220.00 - - 0.31 -27.15
BVT Call 230 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 230.00 - - 0.23 11.26
BVT Put 230 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 230.00 - - 0.25 -29.62
BVT Put 250 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 250.00 - - 0.18 -24.56
BVT Put 210 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 210.00 - - 0.21 -40.35
BVT Call 260 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 260.00 - - 0.16 43.78
BVT Call 280 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 280.00 - - 0.24 39.50
BVT Call 210 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 210.00 - - 0.35 6.05
BVT Call 220 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 220.00 - - 0.29 7.90
BVT Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.30 -29.40
BVT Call 240 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 240.00 - - 0.18 18.15
BVT Call 270 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 270.00 - - 0.18 49.25
Goldman Sachs Call 260 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 260.00 - - 0.14 31.77
JP Morgan Call 250 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 250.00 - - 0.22 15.19
JP Morgan Call 270 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 270.00 - - 0.21 23.56
Goldman Sachs Call 250 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 250.00 - - 0.14 23.42
JP Morgan Put 240 ADP 19.07.2024   Put Automatic Data Proce... 2024-07-19 240.00 - - 0.25 -15.30
JP Morgan Call 260 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 260.00 - - 0.21 19.63
Goldman Sachs Call 300 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 300.00 - - 0.27 24.45
JP Morgan Put 250 ADP 19.07.2024   Put Automatic Data Proce... 2024-07-19 250.00 - - 0.24 -12.84
JP Morgan Call 290 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 290.00 - - 0.24 18.30
Goldman Sachs Call 280 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 280.00 - - 0.20 22.31
Goldman Sachs Put 250 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 250.00 - - 0.19 -13.63
Goldman Sachs Call 300 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 300.00 - - 0.25 20.11
* Too many results found, please restrict the search by using the filter options.