Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 215 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 215.00 0.880 - 0.54 4.72
Morgan Stanley Call 195 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 195.00 1.37 - 0.56 4.17
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 225.00 0.690 - 0.54 4.98
Morgan Stanley Call 270 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 270.00 0.249 - 0.47 6.40
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 190.00 1.52 - 0.57 4.04
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 175.00 8.87 - 0.23 8.01
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 320.00 0.082 - 0.50 6.77
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 240.00 0.490 - 0.53 5.35
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 300.00 0.97 - 0.47 7.04
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 290.00 1.12 - 0.46 7.13
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 290.00 0.159 - 0.48 6.64
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 310.00 0.102 - 0.50 6.76
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 150.00 1.10 - 0.36 -4.62
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 200.00 1.23 - 0.56 4.31
Morgan Stanley Call 220 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 220.00 0.780 - 0.54 4.84
Morgan Stanley Call 230 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 230.00 0.620 - 0.53 5.11
Morgan Stanley Call 165 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 165.00 2.51 - 0.61 3.34
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 200.00 5.75 - 0.32 7.29
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 200.00 14.29 - - -
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 250.00 2.21 - 0.40 7.27
Morgan Stanley Call 180 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 180.00 1.87 - 0.59 3.74
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 300.00 0.126 - 0.49 6.71
Morgan Stanley Call 185 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 185.00 1.69 - 0.58 3.89
Morgan Stanley Call 205 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 205.00 1.10 - 0.55 4.45
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 225.00 3.58 - 0.37 7.24
Morgan Stanley Call 235 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 235.00 0.550 - 0.53 5.24
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 275.00 1.42 - 0.44 7.21
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 360.00 0.038 - 0.54 6.67
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 190.00 6.89 - 0.29 7.42
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 210.00 0.98 - 0.55 4.57