Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 260.00 0.410 0.470 0.52 5.57
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 300.00 0.190 0.248 0.48 6.62
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 225.00 4.38 4.97 0.35 7.31
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 260.00 2.44 3.01 0.40 7.31
Morgan Stanley Call 235 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 235.00 0.700 0.760 0.53 5.03
Morgan Stanley Call 185 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 185.00 1.96 2.04 0.58 3.72
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 310.00 1.30 1.87 0.47 7.07
Morgan Stanley Call 180 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 180.00 2.16 2.24 0.59 3.59
Morgan Stanley Call 205 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 205.00 1.32 1.39 0.55 4.26
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 240.00 3.39 3.95 0.37 7.33
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 210.00 5.64 6.26 0.32 7.38
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 12/20/2024 200.00 3.40 3.47 0.45 -2.65
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 310.00 0.160 0.218 0.48 6.70
Morgan Stanley Call 280 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 280.00 0.280 0.340 0.52 5.93
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 290.00 0.230 0.290 0.47 6.53
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 200.00 6.71 7.35 0.29 7.48
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 12/20/2024 200.00 13.98 14.61 - -
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 250.00 2.87 3.44 0.39 7.33
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 150.00 13.77 14.39 - -
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 250.00 0.510 0.570 0.52 5.37
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 210.00 1.19 1.26 0.55 4.40
Morgan Stanley Call 400 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 400.00 0.057 0.116 0.56 6.52
Morgan Stanley Call 170 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 170.00 2.59 2.68 0.61 3.31
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 12/20/2024 150.00 1.05 1.11 0.37 -4.68
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 200.00 1.45 1.53 0.56 4.13
Morgan Stanley Call 165 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 165.00 2.84 2.93 0.62 3.20
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 300.00 1.44 2.01 0.45 7.14
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 290.00 1.60 2.18 0.44 7.21
Morgan Stanley Call 230 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 230.00 0.770 0.840 0.53 4.91
Morgan Stanley Call 220 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 220.00 0.960 1.030 0.54 4.66