Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 200.00 1.21 - 0.56 4.31
Morgan Stanley Call 220 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 220.00 0.770 - 0.54 4.84
Morgan Stanley Call 230 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 230.00 0.600 - 0.53 5.11
Morgan Stanley Call 165 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 165.00 2.48 - 0.61 3.34
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 200.00 5.68 - 0.32 7.29
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 200.00 14.41 - - -
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 250.00 2.18 - 0.40 7.27
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 225.00 3.52 - 0.37 7.24
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 275.00 1.40 - 0.44 7.21
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 190.00 6.80 - 0.29 7.42
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 300.00 0.122 - 0.49 6.71
Morgan Stanley Call 235 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 235.00 0.540 - 0.53 5.24
Morgan Stanley Call 180 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 180.00 1.84 - 0.59 3.74
Morgan Stanley Call 185 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 185.00 1.66 - 0.58 3.89
Morgan Stanley Call 205 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 205.00 1.08 - 0.55 4.45
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 260.00 0.300 - 0.53 5.77
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 175.00 2.04 - 0.59 3.61
Morgan Stanley Call 215 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 215.00 0.860 - 0.54 4.72
Morgan Stanley Call 195 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 195.00 1.35 - 0.56 4.17
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 225.00 0.680 - 0.54 4.98
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 260.00 1.81 - 0.42 7.26
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 360.00 0.037 - 0.54 6.67
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 190.00 1.49 - 0.57 4.04
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 320.00 0.080 - 0.50 6.77
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 240.00 0.470 - 0.53 5.35
Morgan Stanley Call 255 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 255.00 0.340 - 0.53 5.67
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 300.00 0.96 - 0.47 7.04
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 290.00 1.11 - 0.46 7.13
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 175.00 8.79 - 0.23 8.01
Morgan Stanley Call 270 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 270.00 0.239 - 0.47 6.40