Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 70 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 70.00 - - 0.55 4.44
UBS Call 84 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 84.00 - - 0.37 8.93
UBS Call 86 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 86.00 - - 0.37 9.47
Morgan Stanley Call 77.5 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 77.50 - - 0.23 9.52
Morgan Stanley Call 95 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 95.00 - - 0.30 9.64
Morgan Stanley Call 90 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 90.00 - - 0.31 8.52
Morgan Stanley Call 110 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 110.00 - - 0.32 10.92
Morgan Stanley Call 80 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 80.00 - - 0.35 5.96
Morgan Stanley Call 57.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 57.50 - - 0.62 2.63
Morgan Stanley Call 97.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 97.50 - - 0.30 10.10
Morgan Stanley Call 67.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 67.50 - - 0.50 3.55
Morgan Stanley Call 75 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 75.00 - - 0.39 4.92
Morgan Stanley Call 60 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 60.00 - - 0.58 2.84
Morgan Stanley Call 82.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 82.50 - - 0.34 6.59
Morgan Stanley Call 85 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 85.00 - - 0.32 7.25
Morgan Stanley Call 65 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 65.00 - - 0.51 3.35
UBS Call 82 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 82.00 - - 0.36 6.04
UBS Call 76 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 76.00 - - 0.41 4.84
UBS Call 74 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 74.00 - - 0.42 4.52
UBS Call 70 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 70.00 - - 0.46 3.91
UBS Call 78 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 78.00 - - 0.39 5.23
UBS Call 79 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 79.00 - - 0.38 5.40
UBS Call 77 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 77.00 - - 0.40 5.02
UBS Call 83 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 83.00 - - 0.36 6.22
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 81.00 - - 0.37 5.80
UBS Call 86 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 86.00 - - 0.35 6.83
UBS Call 88 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 88.00 - - 0.34 7.22
UBS Call 85 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 85.00 - - 0.27 7.80
UBS Call 72 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 72.00 - - 0.44 4.19
UBS Call 80 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 80.00 - - 0.38 5.59
* Too many results found, please restrict the search by using the filter options.