Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 20/09/2024 64.00 0.001 - 0.59 11.73
Soc. Generale Call 46 APA 20.09.2024   Call APA Corporation 20/09/2024 46.00 0.004 0.020 0.58 8.64
Soc. Generale Put 35 APA 20.09.2024   Put APA Corporation 20/09/2024 35.00 0.660 0.710 0.49 -2.86
Soc. Generale Call 38 APA 20.09.2024   Call APA Corporation 20/09/2024 38.00 0.026 0.037 0.47 9.33
Soc. Generale Call 32 APA 20.09.2024   Call APA Corporation 20/09/2024 32.00 0.077 0.093 0.39 8.77
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 20/09/2024 58.00 0.001 - 0.53 12.88
Soc. Generale Call 50 APA 20.09.2024   Call APA Corporation 20/09/2024 50.00 0.004 0.020 0.66 7.88
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 20/09/2024 40.00 1.09 1.18 0.59 -1.93
Soc. Generale Call 52 APA 20.09.2024   Call APA Corporation 20/09/2024 52.00 0.001 0.020 0.69 7.58
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 20/09/2024 62.00 0.001 - 0.57 12.07
Soc. Generale Call 36 APA 20.09.2024   Call APA Corporation 20/09/2024 36.00 0.035 0.046 0.44 9.42
Soc. Generale Call 56 APA 20.09.2024   Call APA Corporation 20/09/2024 56.00 0.001 0.020 0.76 7.10
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 20/09/2024 30.00 0.120 0.140 0.39 7.80
Soc. Generale Call 48 APA 20.09.2024   Call APA Corporation 20/09/2024 48.00 0.002 0.020 0.62 8.23
Soc. Generale Call 44 APA 20.09.2024   Call APA Corporation 20/09/2024 44.00 0.008 0.020 0.54 9.13
Soc. Generale Call 34 APA 20.09.2024   Call APA Corporation 20/09/2024 34.00 0.051 0.062 0.41 9.26
Soc. Generale Call 40 APA 20.09.2024   Call APA Corporation 20/09/2024 40.00 0.020 0.031 0.50 9.06
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 20/09/2024 30.00 0.290 0.320 0.41 -4.83
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 20/09/2024 25.00 0.078 0.091 0.42 -7.14
Soc. Generale Call 28 APA 20.09.2024   Call APA Corporation 20/09/2024 28.00 0.190 0.220 0.38 6.92
Soc. Generale Call 54 APA 20.09.2024   Call APA Corporation 20/09/2024 54.00 0.001 0.020 0.72 7.32
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 20/09/2024 58.00 0.001 - 0.53 12.88
Soc. Generale Call 42 APA 20.09.2024   Call APA Corporation 20/09/2024 42.00 0.013 0.024 0.52 9.32
Soc. Generale Put 35 APA 20.09.2024   Put APA Corporation 20/09/2024 35.00 0.670 0.720 0.49 -2.86
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 20/09/2024 25.00 0.078 0.092 0.42 -7.14
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 20/09/2024 60.00 0.001 - 0.55 12.45
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 20/09/2024 64.00 0.001 - 0.59 11.73
Soc. Generale Call 38 APA 20.09.2024   Call APA Corporation 20/09/2024 38.00 0.026 0.037 0.47 9.33
Soc. Generale Call 46 APA 20.09.2024   Call APA Corporation 20/09/2024 46.00 0.004 0.020 0.58 8.64
Soc. Generale Call 50 APA 20.09.2024   Call APA Corporation 20/09/2024 50.00 0.004 0.020 0.66 7.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.