Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 31 APA 20.12.2024   Call APA Corporation 20/12/2024 31.00 0.430 0.470 0.57 7.32
Soc. Generale Call 48 APA 20.12.2024   Call APA Corporation 20/12/2024 48.00 0.001 0.020 0.74 7.17
Soc. Generale Call 56 APA 20.12.2024   Call APA Corporation 20/12/2024 56.00 0.001 - 0.58 11.82
Morgan Stanley Call 35 APA 21.03.2025   Call APA Corporation 21/03/2025 35.00 0.049 0.056 0.43 6.83
Soc. Generale Call 40 APA 21.03.2025   Call APA Corporation 21/03/2025 40.00 0.036 0.046 0.49 6.54
Soc. Generale Call 48 APA 21.03.2025   Call APA Corporation 21/03/2025 48.00 0.013 0.023 0.53 6.86
Morgan Stanley Call 30 APA 21.03.2025   Call APA Corporation 21/03/2025 30.00 0.115 0.124 0.42 5.84
Morgan Stanley Put 30 APA 21.03.2025   Put APA Corporation 21/03/2025 30.00 0.550 0.560 0.47 -2.59
Morgan Stanley Call 40 APA 21.03.2025   Call APA Corporation 21/03/2025 40.00 0.025 0.040 0.47 6.99
Soc. Generale Call 34 APA 21.03.2025   Call APA Corporation 21/03/2025 34.00 0.069 0.079 0.45 6.29
Soc. Generale Call 28 APA 21.03.2025   Call APA Corporation 21/03/2025 28.00 0.170 0.180 0.42 5.35
Soc. Generale Put 30 APA 21.03.2025   Put APA Corporation 21/03/2025 30.00 0.560 0.570 0.48 -2.51
Soc. Generale Put 20 APA 21.03.2025   Put APA Corporation 21/03/2025 20.00 0.095 0.110 0.51 -4.25
Soc. Generale Call 44 APA 21.03.2025   Call APA Corporation 21/03/2025 44.00 0.022 0.032 0.51 6.75
Soc. Generale Call 52 APA 21.03.2025   Call APA Corporation 21/03/2025 52.00 0.008 - 0.48 8.48
Soc. Generale Call 36 APA 21.03.2025   Call APA Corporation 21/03/2025 36.00 0.054 0.064 0.46 6.45
Soc. Generale Call 38 APA 21.03.2025   Call APA Corporation 21/03/2025 38.00 0.044 0.054 0.48 6.49
Soc. Generale Call 54 APA 21.03.2025   Call APA Corporation 21/03/2025 54.00 0.006 - 0.48 8.75
Soc. Generale Call 46 APA 21.03.2025   Call APA Corporation 21/03/2025 46.00 0.017 0.027 0.52 6.81
Soc. Generale Call 50 APA 21.03.2025   Call APA Corporation 21/03/2025 50.00 0.010 0.020 0.55 6.87
Soc. Generale Call 42 APA 21.03.2025   Call APA Corporation 21/03/2025 42.00 0.029 0.039 0.50 6.63
Soc. Generale Call 26 APA 21.03.2025   Call APA Corporation 21/03/2025 26.00 0.230 0.240 0.42 4.79
Soc. Generale Call 32 APA 21.03.2025   Call APA Corporation 21/03/2025 32.00 0.090 0.100 0.44 6.03
Soc. Generale Call 30 APA 21.03.2025   Call APA Corporation 21/03/2025 30.00 1.28 1.29 0.42 5.81
Soc. Generale Put 25 APA 21.03.2025   Put APA Corporation 21/03/2025 25.00 0.270 0.280 0.47 -3.47
Soc. Generale Call 40 APA 21.03.2025   Call APA Corporation 21/03/2025 40.00 0.035 0.045 0.49 6.54
Soc. Generale Call 48 APA 21.03.2025   Call APA Corporation 21/03/2025 48.00 0.013 0.023 0.53 6.86
Soc. Generale Call 52 APA 21.03.2025   Call APA Corporation 21/03/2025 52.00 0.008 - 0.48 8.48
Soc. Generale Call 44 APA 21.03.2025   Call APA Corporation 21/03/2025 44.00 0.022 0.032 0.51 6.75
Soc. Generale Put 20 APA 21.03.2025   Put APA Corporation 21/03/2025 20.00 0.097 0.110 0.51 -4.25