Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 9/20/2024 58.00 - - 0.52 12.85
Soc. Generale Call 42 APA 20.09.2024   Call APA Corporation 9/20/2024 42.00 - - 0.52 9.28
Soc. Generale Call 44 APA 20.09.2024   Call APA Corporation 9/20/2024 44.00 - - 0.54 9.10
Soc. Generale Call 46 APA 20.09.2024   Call APA Corporation 9/20/2024 46.00 - - 0.58 8.61
Soc. Generale Call 32 APA 20.09.2024   Call APA Corporation 9/20/2024 32.00 - - 0.39 8.77
Soc. Generale Call 38 APA 20.09.2024   Call APA Corporation 9/20/2024 38.00 - - 0.47 9.38
Soc. Generale Call 36 APA 20.09.2024   Call APA Corporation 9/20/2024 36.00 - - 0.44 9.46
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 9/20/2024 25.00 - - 0.42 -7.02
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 9/20/2024 30.00 - - 0.39 7.74
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 9/20/2024 40.00 - - 0.61 -1.89
Soc. Generale Put 35 APA 20.09.2024   Put APA Corporation 9/20/2024 35.00 - - 0.48 -2.89
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 9/20/2024 30.00 - - 0.40 -4.87
Soc. Generale Call 34 APA 20.09.2024   Call APA Corporation 9/20/2024 34.00 - - 0.41 9.28
Soc. Generale Call 28 APA 20.09.2024   Call APA Corporation 9/20/2024 28.00 - - 0.38 6.85
Morgan Stanley Call 70 APA 20.09.2024   Call APA Corporation 9/20/2024 70.00 - - 0.83 7.47
Morgan Stanley Call 28 APA 20.09.2024   Call APA Corporation 9/20/2024 28.00 - - 0.34 7.54
Morgan Stanley Call 45 APA 20.09.2024   Call APA Corporation 9/20/2024 45.00 - - 0.48 11.12
Morgan Stanley Call 48 APA 20.09.2024   Call APA Corporation 9/20/2024 48.00 - - 0.53 10.51
Morgan Stanley Call 47 APA 20.09.2024   Call APA Corporation 9/20/2024 47.00 - - 0.51 10.69
Morgan Stanley Call 46 APA 20.09.2024   Call APA Corporation 9/20/2024 46.00 - - 0.50 10.90
Morgan Stanley Call 31 APA 20.09.2024   Call APA Corporation 9/20/2024 31.00 - - 0.34 9.60
Morgan Stanley Call 44 APA 20.09.2024   Call APA Corporation 9/20/2024 44.00 - - 0.47 11.32
Morgan Stanley Call 41 APA 20.09.2024   Call APA Corporation 9/20/2024 41.00 - - 0.43 11.93
Morgan Stanley Call 54 APA 20.09.2024   Call APA Corporation 9/20/2024 54.00 - - 0.61 9.50
Morgan Stanley Call 64 APA 20.09.2024   Call APA Corporation 9/20/2024 64.00 - - 0.72 8.39
Morgan Stanley Call 60 APA 20.09.2024   Call APA Corporation 9/20/2024 60.00 - - 0.68 8.79
Morgan Stanley Call 56 APA 20.09.2024   Call APA Corporation 9/20/2024 56.00 - - 0.63 9.23
Morgan Stanley Call 53 APA 20.09.2024   Call APA Corporation 9/20/2024 53.00 - - 0.59 9.65
Morgan Stanley Call 39 APA 20.09.2024   Call APA Corporation 9/20/2024 39.00 - - 0.40 12.18
Morgan Stanley Call 36 APA 20.09.2024   Call APA Corporation 9/20/2024 36.00 - - 0.37 11.99
* Too many results found, please restrict the search by using the filter options.