Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 APA 20.09.2024   Call APA Corporation 20/09/2024 40.00 - - 0.50 9.13
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 20/09/2024 64.00 - - 0.59 11.70
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 20/09/2024 62.00 - - 0.57 12.04
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 20/09/2024 60.00 - - 0.55 12.42
Soc. Generale Call 34 APA 20.09.2024   Call APA Corporation 20/09/2024 34.00 - - 0.41 9.28
Soc. Generale Call 32 APA 20.09.2024   Call APA Corporation 20/09/2024 32.00 - - 0.39 8.77
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 20/09/2024 30.00 - - 0.39 7.74
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 20/09/2024 40.00 - - 0.61 -1.89
Soc. Generale Put 35 APA 20.09.2024   Put APA Corporation 20/09/2024 35.00 - - 0.48 -2.89
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 20/09/2024 30.00 - - 0.40 -4.87
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 20/09/2024 25.00 - - 0.42 -7.02
Soc. Generale Call 28 APA 20.09.2024   Call APA Corporation 20/09/2024 28.00 - - 0.38 6.85
Soc. Generale Call 38 APA 20.09.2024   Call APA Corporation 20/09/2024 38.00 - - 0.47 9.38
Soc. Generale Call 36 APA 20.09.2024   Call APA Corporation 20/09/2024 36.00 - - 0.44 9.46
Morgan Stanley Put 30 APA 20.09.2024   Put APA Corporation 20/09/2024 30.00 - - 0.37 -5.23
Morgan Stanley Call 28 APA 20.09.2024   Call APA Corporation 20/09/2024 28.00 - - 0.34 7.54
Morgan Stanley Call 30 APA 20.09.2024   Call APA Corporation 20/09/2024 30.00 - - 0.34 8.92
Morgan Stanley Call 29 APA 20.09.2024   Call APA Corporation 20/09/2024 29.00 - - 0.34 8.22
Morgan Stanley Call 33 APA 20.09.2024   Call APA Corporation 20/09/2024 33.00 - - 0.35 10.81
Morgan Stanley Call 32 APA 20.09.2024   Call APA Corporation 20/09/2024 32.00 - - 0.35 10.23
Morgan Stanley Call 31 APA 20.09.2024   Call APA Corporation 20/09/2024 31.00 - - 0.34 9.60
Morgan Stanley Call 70 APA 20.09.2024   Call APA Corporation 20/09/2024 70.00 - - 0.83 7.47
Morgan Stanley Call 45 APA 20.09.2024   Call APA Corporation 20/09/2024 45.00 - - 0.48 11.12
Morgan Stanley Call 48 APA 20.09.2024   Call APA Corporation 20/09/2024 48.00 - - 0.53 10.51
Morgan Stanley Call 47 APA 20.09.2024   Call APA Corporation 20/09/2024 47.00 - - 0.51 10.69
Morgan Stanley Call 46 APA 20.09.2024   Call APA Corporation 20/09/2024 46.00 - - 0.50 10.90
Morgan Stanley Call 54 APA 20.09.2024   Call APA Corporation 20/09/2024 54.00 - - 0.61 9.50
Morgan Stanley Call 64 APA 20.09.2024   Call APA Corporation 20/09/2024 64.00 - - 0.72 8.39
Morgan Stanley Call 60 APA 20.09.2024   Call APA Corporation 20/09/2024 60.00 - - 0.68 8.79
Morgan Stanley Call 56 APA 20.09.2024   Call APA Corporation 20/09/2024 56.00 - - 0.63 9.23
* Too many results found, please restrict the search by using the filter options.