Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 175 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 175.00 0.008 0.038 1.26 -13.41
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160.00 - - 1.57 -10.94
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 150.00 - - 1.54 -11.15
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 170.00 - - - -
JP Morgan Put 190 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 190.00 0.010 0.040 0.70 -22.24
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 250.00 - - 0.40 37.25
JP Morgan Put 210 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 210.00 0.021 0.041 0.58 -26.32
JP Morgan Put 205 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 205.00 0.016 0.036 0.67 -23.42
BVT Call 200 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 200.00 2.93 2.95 0.82 6.16
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180.00 0.001 0.065 1.16 -14.37
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220.00 1.10 1.12 0.45 12.95
JP Morgan Put 235 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 235.00 0.590 0.600 0.31 -27.84
BVT Put 240 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 240.00 0.980 1.000 0.30 -22.22
JP Morgan Put 215 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 215.00 0.240 0.250 0.31 -18.93
JP Morgan Call 240 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 240.00 0.450 0.460 0.28 16.60
JP Morgan Put 230 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 230.00 0.710 0.720 0.28 -15.89
JP Morgan Call 255 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 255.00 0.140 0.160 0.29 20.72
JP Morgan Call 185 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 185.00 - - 0.73 4.42
JP Morgan Call 230 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 230.00 0.86 0.87 0.28 13.52
JP Morgan Put 195 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 195.00 0.052 0.072 0.41 -17.48
JP Morgan Put 160 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 160.00 0.017 0.047 0.72 -10.62
JP Morgan Put 175 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 175.00 0.021 0.051 0.58 -12.79
JP Morgan Call 210 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 210.00 - - 0.82 5.10
JP Morgan Put 220 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 220.00 0.360 0.370 0.30 -17.70
JP Morgan Put 240 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 240.00 1.250 1.260 0.29 -12.15
JP Morgan Call 250 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 250.00 0.210 0.220 0.29 18.96
JP Morgan Put 185 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 185.00 0.029 0.049 0.49 -14.87
JP Morgan Put 165 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 165.00 0.018 0.048 0.68 -11.04
JP Morgan Call 215 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 215.00 1.79 1.80 0.34 8.55
JP Morgan Put 200 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 200.00 0.074 0.089 0.38 -18.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.