Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 - - 0.24 13.24
JP Morgan Call 135 AWK 20.09.2024   Call American Water Works 2024-09-20 135.00 - - 0.22 12.94
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 2024-09-20 100.00 - - 0.43 -8.58
JP Morgan Put 120 AWK 20.09.2024   Put American Water Works 2024-09-20 120.00 - - 0.26 -11.41
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 2024-09-20 100.00 - - 0.46 -7.54
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 2024-09-20 150.00 - - 0.27 14.23
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 2024-09-20 160.00 - - 0.32 12.74
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 2024-09-20 160.00 - - 0.35 11.18
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 - - 0.26 9.78
Morgan Stanley Call 100 AWK 20.09.2024   Call American Water Works 2024-09-20 100.00 - - - -
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 2024-09-20 120.00 - - 0.30 6.83
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 2024-09-20 150.00 - - 0.30 12.16
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 - - 0.26 11.91
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 2024-09-20 125.00 - - 0.13 14.68
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 - - 0.22 14.65
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 2024-09-20 180.00 - - 0.46 9.32
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 2024-09-20 100.00 - - 0.41 -9.00
Morgan Stanley Call 110 AWK 20.09.2024   Call American Water Works 2024-09-20 110.00 - - - -
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 2024-09-20 170.00 - - 0.41 10.18
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 2024-09-20 120.00 0.320 0.330 0.28 -10.15
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 2024-09-20 140.00 1.260 1.290 0.26 -6.51
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 2024-09-20 120.00 - - 0.25 7.71
Citi Call 150 AWK 19.12.2024   Call American Water Works 2024-12-19 150.00 0.260 - 0.24 10.71
Citi Call 150 AWK 19.12.2024   Call American Water Works 2024-12-19 150.00 - - 0.24 10.71
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 - - 0.24 10.51
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 - - 0.22 10.00
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 2024-12-20 145.00 - - 0.22 10.55
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 2024-12-20 125.00 - - 0.24 -7.59
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 2024-12-20 110.00 - - 0.30 -7.51
JP Morgan Put 105 AWK 20.12.2024   Put American Water Works 2024-12-20 105.00 - - 0.33 -7.30
* Too many results found, please restrict the search by using the filter options.