Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 185 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 185.00 - - 0.30 -11.11
JP Morgan Call 215 AMT 19.07.2024   Call American Tower Corpo... 7/19/2024 215.00 - - 0.37 14.72
JP Morgan Put 175 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 175.00 - - 0.30 -14.11
JP Morgan Call 195 AMT 19.07.2024   Call American Tower Corpo... 7/19/2024 195.00 - - 0.26 16.45
JP Morgan Put 190 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 190.00 - - 0.28 -10.75
JP Morgan Put 180 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 180.00 - - 0.30 -12.52
JP Morgan Put 160 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 160.00 - - 0.39 -13.05
JP Morgan Put 170 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 170.00 - - 0.32 -14.36
JP Morgan Call 205 AMT 19.07.2024   Call American Tower Corpo... 7/19/2024 205.00 - - 0.29 17.62
JP Morgan Call 230 AMT 19.07.2024   Call American Tower Corpo... 7/19/2024 230.00 - - 0.48 12.00
JP Morgan Call 210 AMT 19.07.2024   Call American Tower Corpo... 7/19/2024 210.00 - - 0.31 17.49
JP Morgan Put 195 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 195.00 - - 0.27 -9.48
JP Morgan Call 240 AMT 19.07.2024   Call American Tower Corpo... 7/19/2024 240.00 - - 0.62 9.04
JP Morgan Put 165 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 165.00 - - 0.36 -13.37
JP Morgan Put 200 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 200.00 - - 0.34 -7.16
JP Morgan Call 180 AMT 19.07.2024   Call American Tower Corpo... 7/19/2024 180.00 - - 0.25 11.80
JP Morgan Call 200 AMT 19.07.2024   Call American Tower Corpo... 7/19/2024 200.00 - - 0.28 17.09
JP Morgan Call 170 AMT 19.07.2024   Call American Tower Corpo... 7/19/2024 170.00 - - 0.27 8.60
JP Morgan Call 220 AMT 19.07.2024   Call American Tower Corpo... 7/19/2024 220.00 - - 0.39 14.44
JP Morgan Call 190 AMT 19.07.2024   Call American Tower Corpo... 7/19/2024 190.00 - - 0.26 14.97
JP Morgan Put 140 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 140.00 - - 0.65 -7.91
Soc. Generale Call 170 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 170.00 - - 0.26 6.86
Soc. Generale Put 180 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 180.00 - - 0.28 -8.52
Soc. Generale Call 200 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 200.00 - - 0.25 11.62
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 270.00 - - 0.35 13.47
Soc. Generale Call 170 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 170.00 2.360 2.380 0.26 6.86
Soc. Generale Put 180 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 180.00 0.550 0.560 0.28 -8.52
Soc. Generale Call 200 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 200.00 0.710 0.720 0.25 11.62
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 270.00 0.056 0.066 0.35 13.47
Morgan Stanley Call 240 AMT 20.09.2024   Call American Tower Corpo... 9/20/2024 240.00 - - 0.29 14.80
* Too many results found, please restrict the search by using the filter options.