Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 90 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 90.00 - - 2.80 -5.11
Goldman Sachs Call 240 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 240.00 - - 0.54 23.30
Goldman Sachs Call 220 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 220.00 - - 1.02 8.30
Goldman Sachs Call 200 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 200.00 - - 1.65 4.55
Goldman Sachs Call 160 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 160.00 - - 2.72 2.57
Morgan Stanley Call 240 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 240.00 - - 0.53 23.63
Morgan Stanley Call 220 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 220.00 - - 1.00 8.42
Morgan Stanley Call 210 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 210.00 - - 1.84 4.47
Goldman Sachs Put 150 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 150.00 - - 1.22 -11.96
JP Morgan Call 215 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 215.00 - - 1.79 4.72
JP Morgan Call 240 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 240.00 - - 0.62 19.08
JP Morgan Call 205 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 205.00 - - 2.20 3.74
JP Morgan Call 235 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 235.00 - - 0.66 16.54
JP Morgan Call 225 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 225.00 - - 0.90 10.03
JP Morgan Call 210 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21/06/2024 210.00 - - 2.05 4.08
Goldman Sachs Put 80 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 80.00 - - 3.33 -4.07
JP Morgan Put 240 AXP 21.06.2024   Put American Express Com... 21/06/2024 240.00 - - 0.30 -18.17
Goldman Sachs Put 250 AXP 21.06.2024   Put American Express Com... 21/06/2024 250.00 - - 0.34 -11.54
Goldman Sachs Call 270 AXP 21.06.2024   Call American Express Com... 21/06/2024 270.00 - - 0.52 28.86
Goldman Sachs Call 230 AXP 21.06.2024   Call American Express Com... 21/06/2024 230.00 - - 0.25 26.86
Goldman Sachs Put 230 AXP 21.06.2024   Put American Express Com... 21/06/2024 230.00 - - 0.24 -34.86
Goldman Sachs Call 290 AXP 21.06.2024   Call American Express Com... 21/06/2024 290.00 - - 0.77 19.84
Goldman Sachs Put 220 AXP 21.06.2024   Put American Express Com... 21/06/2024 220.00 - - 0.30 -39.14
JP Morgan Put 210 AXP 21.06.2024   Put American Express Com... 21/06/2024 210.00 - - 0.64 -17.13
JP Morgan Put 215 AXP 21.06.2024   Put American Express Com... 21/06/2024 215.00 - - 0.57 -18.47
Goldman Sachs Call 260 AXP 21.06.2024   Call American Express Com... 21/06/2024 260.00 - - 0.41 35.02
JP Morgan Put 220 AXP 21.06.2024   Put American Express Com... 21/06/2024 220.00 - - 0.42 -24.68
JP Morgan Put 225 AXP 21.06.2024   Put American Express Com... 21/06/2024 225.00 - - 0.33 -29.56
JP Morgan Call 260 AXP 21.06.2024   Call American Express Com... 21/06/2024 260.00 - - 0.76 14.91
Goldman Sachs Put 240 AXP 21.06.2024   Put American Express Com... 21/06/2024 240.00 - - 0.25 -20.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.