Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 195 AMZ 05.07.2024   Put AMAZON.COM INC. D... 05.07.2024 195,00 - - - -
BVT Put 200 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 200,00 - - - -
BVT Call 170 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 170,00 - - 0,38 8,32
BVT Call 200 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 200,00 - - 0,25 31,95
BVT Call 190 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 190,00 - - 0,24 22,87
BVT Put 200 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 200,00 - - - -
BVT Call 170 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 170,00 - - 0,38 8,32
BVT Call 200 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 200,00 - - 0,25 31,95
BVT Call 190 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 190,00 - - 0,24 22,87
BVT Put 195 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 195,00 - - - -
BVT Put 170 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 170,00 - - 0,15 -59,33
BVT Call 175 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 175,00 - - 0,34 10,32
BVT Put 175 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 175,00 - - 0,08 -86,55
BVT Put 195 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 195,00 - - - -
BVT Put 170 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 170,00 - - 0,15 -59,33
BVT Call 175 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 175,00 - - 0,34 10,32
BVT Put 175 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 175,00 - - 0,08 -86,55
BVT Put 180 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 180,00 - - - -
BVT Put 165 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 165,00 - - 0,21 -45,39
BVT Put 180 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 180,00 - - - -
BVT Put 165 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 165,00 - - 0,21 -45,39
BVT Put 160 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 160,00 - - 0,28 -35,51
BVT Call 185 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 185,00 - - 0,26 17,45
BVT Put 160 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 160,00 - - 0,28 -35,51
BVT Call 185 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 185,00 - - 0,26 17,45
BVT Call 195 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 195,00 - - 0,25 27,60
BVT Put 185 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 185,00 - - - -
BVT Call 195 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 195,00 - - 0,25 27,60
BVT Put 185 AMZ 12.07.2024   Put AMAZON.COM INC. D... 12.07.2024 185,00 - - - -
BVT Call 180 AMZN 12.07.2024   Call Amazon.com Inc 12.07.2024 180,00 - - 0,29 13,29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.